Date	Open	High	Low	Close	Volume	Change (%)
Apr 21, 2026	105.63	106.58	103.78	103.90	335,401	-1.85(-1.75%)
Apr 20, 2026	103.63	106.82	101.83	105.75	414,545	+1.17(+1.12%)
Apr 17, 2026	103.60	106.12	102.52	104.58	364,529	+2.13(+2.08%)
Apr 16, 2026	102.72	103.39	101.70	102.45	301,939	-0.70(-0.68%)
Apr 15, 2026	103.14	103.63	102.09	103.15	326,413	+0.00(+0.00%)
Apr 14, 2026	101.69	103.40	100.89	103.15	355,101	+0.87(+0.85%)
Apr 13, 2026	100.53	102.51	99.34	102.28	336,658	+1.49(+1.48%)
Apr 10, 2026	100.95	101.73	99.81	100.79	277,155	-0.58(-0.57%)
Apr 09, 2026	99.61	101.78	96.73	101.37	320,181	+0.95(+0.95%)
Apr 08, 2026	99.60	101.95	98.70	100.42	618,155	+2.84(+2.91%)
Apr 07, 2026	96.40	98.06	96.40	97.58	239,678	+0.48(+0.49%)
Apr 06, 2026	95.87	97.43	95.27	97.10	201,915	+1.13(+1.18%)
Apr 02, 2026	94.57	96.77	93.99	95.97	235,097	+0.15(+0.16%)
Apr 01, 2026	95.37	97.03	94.81	95.82	407,188	+0.94(+0.99%)
Mar 31, 2026	94.55	95.27	92.88	94.88	511,102	+2.17(+2.34%)
Mar 30, 2026	93.49	94.08	92.42	92.71	369,879	+0.04(+0.04%)
Mar 27, 2026	94.07	94.07	92.10	92.67	607,107	-2.01(-2.12%)
Mar 26, 2026	94.15	95.67	93.92	94.68	372,218	-0.42(-0.44%)
Mar 25, 2026	95.33	96.21	94.38	95.10	394,952	+0.52(+0.55%)
Mar 24, 2026	92.89	95.70	92.75	94.58	356,659	+0.61(+0.65%)
Mar 23, 2026	94.34	96.05	93.44	93.97	544,053	+1.99(+2.16%)
Mar 20, 2026	92.45	92.45	90.47	91.98	1,130,052	+0.15(+0.16%)
Mar 19, 2026	90.88	92.75	90.02	91.83	684,022	+0.75(+0.82%)
Mar 18, 2026	91.29	91.83	90.56	91.08	497,636	-0.39(-0.43%)
Mar 17, 2026	92.90	93.61	90.60	91.47	379,808	-0.56(-0.61%)
Mar 16, 2026	93.54	93.97	92.02	92.03	296,362	-0.49(-0.53%)
Mar 13, 2026	93.24	93.68	91.49	92.52	544,181	+0.18(+0.19%)
Mar 12, 2026	88.37	92.52	87.44	92.34	727,005	+1.42(+1.56%)
Mar 11, 2026	91.77	92.10	90.36	90.92	328,122	-1.24(-1.35%)
Mar 10, 2026	92.00	94.51	91.03	92.16	369,694	-0.03(-0.03%)
Mar 09, 2026	90.40	92.98	88.15	92.19	450,065	+0.29(+0.32%)
Mar 06, 2026	92.27	92.92	90.34	91.90	585,156	-3.28(-3.45%)
Mar 05, 2026	94.74	96.37	94.26	95.18	349,790	-0.90(-0.94%)
Mar 04, 2026	96.15	96.96	94.90	96.08	462,274	+0.55(+0.58%)
Mar 03, 2026	93.72	96.35	92.96	95.53	381,966	-0.86(-0.89%)
Mar 02, 2026	93.18	97.55	92.86	96.39	531,490	+1.09(+1.14%)
Feb 27, 2026	99.45	101.63	94.10	95.30	664,920	-6.20(-6.11%)
Feb 26, 2026	100.36	102.21	99.36	101.50	538,607	+2.03(+2.04%)
Feb 25, 2026	98.01	99.91	96.84	99.47	490,922	+2.72(+2.81%)
Feb 24, 2026	97.23	98.76	96.50	96.75	550,768	-0.77(-0.79%)
Feb 23, 2026	104.37	105.00	96.97	97.52	755,114	-7.50(-7.14%)
Feb 20, 2026	104.89	106.00	103.39	105.02	628,704	+0.38(+0.36%)
Feb 19, 2026	104.10	105.90	103.83	104.64	479,265	-0.29(-0.28%)
Feb 18, 2026	104.38	106.67	104.38	104.93	535,397	+0.56(+0.54%)
Feb 17, 2026	103.75	105.62	103.26	104.37	601,818	+0.95(+0.92%)
Feb 13, 2026	100.53	103.74	99.23	103.42	429,927	+2.58(+2.56%)
Feb 12, 2026	104.20	105.42	99.91	100.84	393,723	-2.18(-2.12%)
Feb 11, 2026	105.06	106.00	102.91	103.02	352,827	-0.98(-0.94%)
Feb 10, 2026	104.00	105.11	103.22	104.00	304,043	-0.62(-0.59%)
Feb 09, 2026	104.78	106.34	104.35	104.62	362,913	+0.15(+0.14%)
Feb 06, 2026	105.05	107.88	103.62	104.47	702,717	+0.97(+0.94%)
Feb 05, 2026	104.72	106.25	100.00	103.50	937,735	-1.53(-1.46%)
Feb 04, 2026	106.59	108.92	105.01	105.03	677,713	-0.95(-0.90%)
Feb 03, 2026	102.95	106.22	102.20	105.98	695,839	+3.50(+3.42%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.