Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	27.73	27.77	27.73	27.75	518	+0.24(+0.88%)
Oct 30, 2025	27.74	27.74	27.51	27.51	4,512	-0.46(-1.64%)
Oct 29, 2025	27.92	27.92	27.90	27.97	1,214	+0.10(+0.36%)
Oct 28, 2025	27.92	27.98	27.87	27.87	2,005	-0.12(-0.45%)
Oct 27, 2025	28.02	28.02	27.93	28.00	2,567	+0.21(+0.75%)
Oct 24, 2025	28.00	28.00	27.78	27.79	1,057	-0.04(-0.15%)
Oct 23, 2025	27.54	27.88	27.54	27.83	1,300	+0.39(+1.44%)
Oct 22, 2025	27.45	27.52	27.29	27.43	1,519	-0.15(-0.55%)
Oct 21, 2025	27.50	27.64	27.50	27.59	1,466	-0.06(-0.21%)
Oct 20, 2025	27.60	27.65	27.60	27.64	6,033	+0.13(+0.48%)
Oct 17, 2025	27.48	27.51	27.46	27.51	2,698	-0.06(-0.20%)
Oct 16, 2025	27.85	27.85	27.55	27.57	1,396	-0.18(-0.64%)
Oct 15, 2025	27.95	27.97	27.75	27.75	1,817	+0.13(+0.48%)
Oct 14, 2025	27.70	27.70	27.61	27.61	284	+0.01(+0.03%)
Oct 13, 2025	27.59	27.60	27.59	27.60	1,529	+0.63(+2.35%)
Oct 10, 2025	27.75	27.75	26.97	26.97	2,059	-0.72(-2.59%)
Oct 09, 2025	27.86	27.86	27.65	27.69	4,945	-0.19(-0.67%)
Oct 08, 2025	27.68	27.87	27.68	27.87	1,892	+0.28(+1.01%)
Oct 07, 2025	27.86	27.86	27.57	27.59	1,805	-0.30(-1.08%)
Oct 06, 2025	27.85	27.94	27.80	27.89	7,417	+0.25(+0.90%)
Oct 03, 2025	27.90	27.90	27.63	27.65	2,975	-0.00(-0.01%)
Oct 02, 2025	27.97	27.67	27.65	27.65	631	-0.26(-0.95%)
Oct 01, 2025	27.69	27.91	27.69	27.91	2,002	+0.16(+0.58%)
Sep 30, 2025	27.58	27.75	27.52	27.75	2,751	-0.03(-0.12%)
Sep 29, 2025	27.82	27.82	27.73	27.79	911	-0.17(-0.60%)
Sep 26, 2025	27.95	27.95	27.95	27.95	372	+0.28(+1.00%)
Sep 25, 2025	27.77	27.77	27.55	27.68	2,559	-0.32(-1.14%)
Sep 24, 2025	28.06	28.10	27.99	28.00	3,087	+0.10(+0.36%)
Sep 23, 2025	28.09	28.09	27.90	27.90	1,524	-0.06(-0.23%)
Sep 22, 2025	27.70	27.98	27.70	27.96	2,588	+0.25(+0.91%)
Sep 19, 2025	27.75	27.75	27.57	27.71	1,696	+0.04(+0.15%)
Sep 18, 2025	27.65	27.74	27.65	27.66	1,176	+0.07(+0.27%)
Sep 17, 2025	27.57	27.66	27.50	27.59	3,181	+0.04(+0.15%)
Sep 16, 2025	27.48	27.56	27.48	27.55	7,379	+0.12(+0.44%)
Sep 15, 2025	27.56	27.56	27.43	27.43	4,148	+0.16(+0.57%)
Sep 12, 2025	27.36	27.36	27.27	27.27	1,304	-0.05(-0.17%)
Sep 11, 2025	27.32	27.32	27.26	27.32	1,800	+0.12(+0.44%)
Sep 10, 2025	26.94	27.34	26.94	27.20	4,985	+1.04(+3.99%)
Sep 09, 2025	26.15	26.19	26.15	26.16	1,860	+0.06(+0.22%)
Sep 08, 2025	26.06	26.10	26.06	26.10	710	+0.00(+0.00%)
Sep 05, 2025	25.99	26.10	25.99	26.10	1,436	-0.03(-0.13%)
Sep 04, 2025	26.07	26.13	26.07	26.13	1,038	+0.18(+0.70%)
Sep 03, 2025	25.99	25.99	25.90	25.95	807	-0.22(-0.82%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.