Date	Open	High	Low	Close	Volume	Change (%)
Mar 02, 2026	1.140	1.680	0.9925	1.370	112,173,864	+0.69(+102.84%)
Feb 27, 2026	0.7099	0.7099	0.6701	0.6754	1,817,658	+0.01(+1.49%)
Feb 26, 2026	0.7300	0.7352	0.6570	0.6655	38,518	-0.07(-9.95%)
Feb 25, 2026	0.7002	0.7400	0.6801	0.7390	69,662	+0.05(+7.15%)
Feb 24, 2026	0.7247	0.7247	0.6606	0.6897	7,386	-0.02(-2.49%)
Feb 23, 2026	0.7609	0.7609	0.6825	0.7073	38,659	+0.03(+3.74%)
Feb 20, 2026	0.6801	0.7118	0.6712	0.6818	29,258	+0.00(+0.25%)
Feb 19, 2026	0.6713	0.7218	0.6713	0.6801	16,876	+0.01(+1.46%)
Feb 18, 2026	0.7400	0.7384	0.6703	0.6703	26,422	-0.03(-4.45%)
Feb 17, 2026	0.7100	0.7397	0.7001	0.7015	26,600	-0.01(-1.20%)
Feb 13, 2026	0.6949	0.7430	0.6949	0.7100	15,784	+0.01(+1.41%)
Feb 12, 2026	0.6875	0.7259	0.6825	0.7001	44,887	+0.01(+1.55%)
Feb 11, 2026	0.6799	0.7184	0.6500	0.6894	119,714	+0.02(+2.74%)
Feb 10, 2026	0.7470	0.7500	0.6656	0.6710	67,382	-0.03(-3.76%)
Feb 09, 2026	0.6667	0.7560	0.6263	0.6972	504,048	+0.03(+4.37%)
Feb 06, 2026	0.6690	0.7200	0.6260	0.6680	73,202	+0.06(+9.92%)
Feb 05, 2026	0.7700	0.7700	0.5701	0.6077	90,652	-0.17(-22.09%)
Feb 04, 2026	0.8000	0.8140	0.7606	0.7800	92,017	+0.00(+0.00%)
Feb 03, 2026	0.7791	0.8550	0.7791	0.7800	32,911	+0.03(+3.31%)
Feb 02, 2026	0.8700	0.8700	0.7550	0.7550	120,930	-0.07(-9.04%)
Jan 30, 2026	0.8574	0.8790	0.8050	0.8300	76,853	-0.05(-5.68%)
Jan 29, 2026	0.9000	0.9000	0.8537	0.8800	62,498	-0.02(-2.22%)
Jan 28, 2026	0.9100	0.9690	0.8800	0.9000	37,017	-0.01(-1.11%)
Jan 27, 2026	0.9301	0.9800	0.9101	0.9101	14,750	-0.02(-2.15%)
Jan 26, 2026	0.9200	0.9699	0.9009	0.9301	38,601	+0.01(+1.15%)
Jan 23, 2026	0.9101	0.9794	0.9100	0.9195	33,888	-0.04(-4.22%)
Jan 22, 2026	1.010	1.055	0.8798	0.9600	122,488	-0.13(-11.93%)
Jan 21, 2026	1.070	1.100	1.070	1.090	23,780	+0.03(+2.83%)
Jan 20, 2026	1.090	1.110	1.050	1.060	29,434	-0.01(-0.93%)
Jan 16, 2026	1.030	1.110	1.030	1.070	46,984	+0.04(+3.88%)
Jan 15, 2026	1.100	1.100	1.030	1.030	50,590	-0.09(-8.04%)
Jan 14, 2026	1.160	1.170	1.120	1.120	25,128	-0.04(-3.45%)
Jan 13, 2026	1.160	1.180	1.120	1.160	45,338	+0.00(+0.00%)
Jan 12, 2026	1.110	1.220	1.100	1.160	83,732	+0.06(+5.45%)
Jan 09, 2026	1.110	1.110	1.069	1.100	29,187	-0.02(-1.79%)
Jan 08, 2026	1.060	1.160	1.060	1.120	55,782	+0.07(+6.67%)
Jan 07, 2026	1.070	1.110	1.040	1.050	42,330	+0.01(+0.96%)
Jan 06, 2026	1.110	1.150	1.040	1.040	60,802	-0.13(-11.11%)
Jan 05, 2026	1.030	1.200	1.020	1.170	101,986	+0.17(+17.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.