Date	Open	High	Low	Close	Volume	Change (%)
Feb 18, 2026	32.21	32.83	31.33	31.53	5,154,732	-0.44(-1.38%)
Feb 17, 2026	30.97	32.43	30.91	31.97	8,681,894	+1.29(+4.20%)
Feb 13, 2026	29.87	31.60	29.61	30.68	9,845,926	+0.49(+1.62%)
Feb 12, 2026	33.37	33.37	29.91	30.19	13,336,048	-2.91(-8.79%)
Feb 11, 2026	37.51	37.52	32.51	33.10	17,709,002	-5.86(-15.04%)
Feb 10, 2026	39.12	41.64	38.64	38.96	10,285,473	+0.11(+0.28%)
Feb 09, 2026	37.25	38.88	36.85	38.85	3,526,821	+0.61(+1.60%)
Feb 06, 2026	35.92	38.34	35.45	38.24	3,964,039	+3.62(+10.46%)
Feb 05, 2026	36.96	37.43	34.36	34.62	4,480,358	-3.30(-8.70%)
Feb 04, 2026	38.42	38.45	36.22	37.92	4,248,565	-0.66(-1.71%)
Feb 03, 2026	39.95	40.20	37.63	38.58	3,763,808	-1.11(-2.80%)
Feb 02, 2026	38.98	40.62	38.94	39.69	3,358,443	+0.44(+1.12%)
Jan 30, 2026	40.91	41.45	38.92	39.25	4,519,328	-2.28(-5.49%)
Jan 29, 2026	42.35	43.69	40.90	41.53	3,318,610	-1.64(-3.80%)
Jan 28, 2026	45.65	45.86	42.90	43.17	3,132,400	-2.03(-4.49%)
Jan 27, 2026	45.99	46.09	44.42	45.20	2,332,429	-0.72(-1.57%)
Jan 26, 2026	44.87	46.05	44.60	45.92	2,901,832	+0.63(+1.39%)
Jan 23, 2026	45.83	46.02	44.86	45.29	2,393,858	-0.99(-2.14%)
Jan 22, 2026	46.88	47.86	46.13	46.28	2,065,094	+0.17(+0.37%)
Jan 21, 2026	44.80	46.56	44.54	46.11	3,876,346	+1.50(+3.36%)
Jan 20, 2026	45.74	47.23	44.53	44.61	3,561,445	-3.51(-7.29%)
Jan 16, 2026	48.36	49.26	47.84	48.12	2,616,775	+0.21(+0.44%)
Jan 15, 2026	46.70	48.44	46.27	47.91	3,191,145	+1.46(+3.14%)
Jan 14, 2026	46.91	46.99	45.70	46.45	2,726,882	-0.65(-1.38%)
Jan 13, 2026	45.21	47.75	44.40	47.10	4,204,741	+1.85(+4.09%)
Jan 12, 2026	49.12	49.15	45.13	45.25	8,496,949	-3.87(-7.88%)
Jan 09, 2026	51.24	51.28	48.86	49.12	2,247,325	-1.49(-2.94%)
Jan 08, 2026	49.72	51.53	49.32	50.61	2,041,933	+0.29(+0.58%)
Jan 07, 2026	50.48	51.00	49.55	50.32	2,406,449	-0.36(-0.71%)
Jan 06, 2026	51.05	52.10	49.32	50.68	5,488,434	-0.02(-0.04%)
Jan 05, 2026	46.05	50.97	46.04	50.70	9,153,762	+4.86(+10.60%)
Jan 02, 2026	44.03	45.91	43.06	45.84	7,070,277	+2.11(+4.83%)
Dec 31, 2025	44.85	45.05	43.66	43.73	3,862,598	-1.23(-2.74%)
Dec 30, 2025	46.44	46.45	44.94	44.96	3,596,473	-1.61(-3.46%)
Dec 29, 2025	46.43	47.72	46.31	46.57	5,983,533	-0.90(-1.90%)
Dec 26, 2025	48.00	48.87	47.12	47.47	4,088,139	-0.75(-1.56%)
Dec 24, 2025	48.44	48.95	47.60	48.22	3,063,376	-0.69(-1.40%)
Dec 23, 2025	48.87	49.76	47.70	48.91	5,734,244	+0.13(+0.28%)
Dec 22, 2025	47.90	49.30	47.59	48.77	5,668,528	+1.18(+2.48%)
Dec 19, 2025	47.86	48.92	47.03	47.59	4,279,425	+0.56(+1.19%)
Dec 18, 2025	47.14	49.45	46.55	47.03	5,758,900	+1.98(+4.40%)
Dec 17, 2025	46.91	49.54	44.89	45.05	5,417,733	-1.86(-3.97%)
Dec 16, 2025	45.32	47.55	45.32	46.91	3,491,623	+0.86(+1.87%)
Dec 15, 2025	48.85	49.80	45.14	46.05	5,607,000	-3.30(-6.69%)
Dec 12, 2025	49.43	50.48	48.04	49.35	5,156,275	+0.22(+0.45%)
Dec 11, 2025	48.43	49.30	47.66	49.13	3,488,338	+0.32(+0.65%)
Dec 10, 2025	46.04	48.97	45.71	48.81	5,169,319	+2.31(+4.98%)
Dec 09, 2025	46.20	48.34	45.80	46.50	3,809,278	-0.41(-0.87%)
Dec 08, 2025	46.95	47.75	46.10	46.91	3,874,483	+0.16(+0.34%)
Dec 05, 2025	46.39	47.75	45.94	46.75	3,275,801	-0.38(-0.81%)
Dec 04, 2025	45.45	47.24	45.01	47.13	4,938,437	+1.83(+4.04%)
Dec 03, 2025	42.65	45.44	42.36	45.30	3,364,593	+2.60(+6.09%)
Dec 02, 2025	44.42	44.97	42.65	42.70	3,417,174	-1.56(-3.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.