Date	Open	High	Low	Close	Volume	Change (%)
Feb 23, 2026	0.6105	0.6115	0.5455	0.5651	4,325,377	-0.05(-8.56%)
Feb 20, 2026	0.6712	0.6950	0.6153	0.6180	3,640,808	-0.05(-7.32%)
Feb 19, 2026	0.6800	0.7070	0.6502	0.6668	4,763,097	-0.02(-3.36%)
Feb 18, 2026	0.7176	0.7799	0.6874	0.6900	5,676,528	-0.03(-4.17%)
Feb 17, 2026	0.7900	0.8299	0.7053	0.7200	5,275,485	-0.05(-6.35%)
Feb 13, 2026	0.7651	0.8200	0.7601	0.7688	3,450,515	+0.03(+3.40%)
Feb 12, 2026	0.8100	0.8193	0.7130	0.7435	5,564,993	-0.07(-8.91%)
Feb 11, 2026	0.9850	1.000	0.8089	0.8162	7,104,420	-0.16(-16.30%)
Feb 10, 2026	1.080	1.080	0.9700	0.9751	5,275,513	-0.07(-7.13%)
Feb 09, 2026	1.080	1.085	0.9800	1.050	3,778,946	-0.09(-7.89%)
Feb 06, 2026	1.140	1.150	1.030	1.140	8,483,791	+0.05(+4.59%)
Feb 05, 2026	1.280	1.310	1.070	1.090	4,448,751	-0.27(-19.85%)
Feb 04, 2026	1.530	1.550	1.340	1.360	3,283,363	-0.19(-12.26%)
Feb 03, 2026	1.620	1.647	1.450	1.550	2,857,609	-0.07(-4.32%)
Feb 02, 2026	1.690	1.720	1.600	1.620	3,618,531	-0.16(-8.99%)
Jan 30, 2026	1.790	1.860	1.745	1.780	1,606,034	-0.05(-2.73%)
Jan 29, 2026	1.930	1.940	1.785	1.830	4,493,244	-0.13(-6.63%)
Jan 28, 2026	2.000	2.050	1.900	1.960	2,291,109	-0.02(-1.01%)
Jan 27, 2026	1.900	1.990	1.849	1.980	2,075,159	+0.09(+4.76%)
Jan 26, 2026	1.940	1.960	1.870	1.890	2,662,101	-0.11(-5.50%)
Jan 23, 2026	2.010	2.030	1.880	2.000	3,618,282	+0.02(+1.01%)
Jan 22, 2026	2.120	2.170	1.960	1.980	3,640,520	-0.12(-5.71%)
Jan 21, 2026	2.060	2.149	2.000	2.100	2,957,827	+0.07(+3.45%)
Jan 20, 2026	2.160	2.180	2.030	2.030	4,111,656	-0.28(-12.12%)
Jan 16, 2026	2.230	2.350	2.182	2.310	2,410,134	+0.10(+4.52%)
Jan 15, 2026	2.450	2.480	2.210	2.210	3,781,159	-0.25(-10.16%)
Jan 14, 2026	2.360	2.490	2.330	2.460	5,822,068	+0.15(+6.49%)
Jan 13, 2026	2.310	2.360	2.210	2.310	4,428,614	+0.08(+3.59%)
Jan 12, 2026	2.150	2.340	2.090	2.230	3,533,620	+0.11(+5.19%)
Jan 09, 2026	2.230	2.285	2.090	2.120	4,513,228	-0.11(-4.93%)
Jan 08, 2026	2.060	2.330	1.970	2.230	5,197,008	+0.08(+3.72%)
Jan 07, 2026	2.240	2.254	2.080	2.150	3,205,232	-0.13(-5.70%)
Jan 06, 2026	2.410	2.430	2.120	2.280	4,893,761	+0.01(+0.44%)
Jan 05, 2026	1.960	2.330	1.940	2.270	8,567,440	+0.36(+18.85%)
Jan 02, 2026	1.750	1.950	1.740	1.910	5,305,252	+0.23(+13.69%)
Dec 31, 2025	1.740	1.770	1.670	1.680	4,053,675	-0.07(-4.00%)
Dec 30, 2025	1.840	1.859	1.740	1.750	3,273,695	-0.08(-4.37%)
Dec 29, 2025	1.850	1.980	1.800	1.830	3,498,484	-0.04(-2.14%)
Dec 26, 2025	1.890	1.895	1.810	1.870	2,624,467	-0.03(-1.58%)
Dec 24, 2025	1.870	1.920	1.820	1.900	2,008,067	+0.06(+3.26%)
Dec 23, 2025	1.950	1.960	1.790	1.840	4,354,530	-0.15(-7.54%)
Dec 22, 2025	2.100	2.120	1.972	1.990	3,815,222	-0.09(-4.33%)
Dec 19, 2025	1.940	2.090	1.930	2.080	4,387,172	+0.20(+10.64%)
Dec 18, 2025	1.980	2.080	1.870	1.880	4,921,818	+0.01(+0.53%)
Dec 17, 2025	2.050	2.110	1.860	1.870	4,819,704	-0.18(-8.78%)
Dec 16, 2025	2.070	2.140	2.015	2.050	3,652,388	+0.01(+0.49%)
Dec 15, 2025	2.270	2.280	2.030	2.040	3,524,599	-0.22(-9.73%)
Dec 12, 2025	2.460	2.630	2.250	2.260	4,572,722	-0.15(-6.22%)
Dec 11, 2025	2.390	2.440	2.285	2.410	4,187,581	-0.04(-1.63%)
Dec 10, 2025	2.530	2.580	2.400	2.450	3,985,652	-0.11(-4.30%)
Dec 09, 2025	2.550	2.690	2.490	2.560	4,797,255	-0.05(-1.92%)
Dec 08, 2025	2.700	2.750	2.580	2.610	2,398,595	-0.05(-1.88%)
Dec 05, 2025	2.800	2.840	2.650	2.660	3,108,174	-0.19(-6.67%)
Dec 04, 2025	2.920	2.950	2.770	2.850	2,454,904	-0.06(-2.06%)
Dec 03, 2025	2.940	2.980	2.780	2.910	2,969,417	+0.02(+0.52%)
Dec 02, 2025	2.690	3.000	2.680	2.895	4,993,795	+0.24(+9.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.