Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	105.60	106.04	104.41	105.46	779,107	+0.54(+0.51%)
Feb 26, 2026	103.92	106.04	102.45	104.92	605,193	-0.04(-0.04%)
Feb 25, 2026	108.04	108.14	103.78	104.96	803,516	-1.90(-1.78%)
Feb 24, 2026	104.96	107.05	104.30	106.86	834,255	+1.90(+1.81%)
Feb 23, 2026	104.44	107.06	104.00	104.96	914,459	+0.52(+0.50%)
Feb 20, 2026	104.20	105.39	102.38	104.44	819,187	-1.10(-1.04%)
Feb 19, 2026	105.35	107.13	104.72	105.54	1,314,722	+0.69(+0.66%)
Feb 18, 2026	104.06	105.47	103.53	104.85	785,554	+2.62(+2.56%)
Feb 17, 2026	101.60	102.30	99.60	102.23	1,418,209	+0.81(+0.80%)
Feb 13, 2026	100.98	103.05	99.95	101.42	1,177,367	+0.72(+0.71%)
Feb 12, 2026	103.67	104.25	99.53	100.70	887,637	-2.92(-2.82%)
Feb 11, 2026	104.23	105.50	101.11	103.62	1,070,788	+1.78(+1.75%)
Feb 10, 2026	103.75	104.12	101.16	101.84	1,016,431	-2.41(-2.31%)
Feb 09, 2026	104.65	105.74	103.53	104.25	994,402	-1.26(-1.19%)
Feb 06, 2026	101.23	106.41	101.05	105.51	1,378,170	+4.55(+4.51%)
Feb 05, 2026	98.22	101.47	97.30	100.96	1,278,147	+0.99(+0.99%)
Feb 04, 2026	97.69	101.99	96.60	99.97	2,027,706	+3.98(+4.15%)
Feb 03, 2026	92.66	96.16	92.00	95.99	1,831,021	+3.60(+3.90%)
Feb 02, 2026	91.01	94.26	90.23	92.39	1,423,112	-1.69(-1.80%)
Jan 30, 2026	92.83	94.83	92.25	94.08	1,042,215	+0.04(+0.04%)
Jan 29, 2026	94.27	96.15	92.69	94.04	1,430,650	+2.60(+2.84%)
Jan 28, 2026	93.62	93.78	90.54	91.44	1,192,429	-1.82(-1.95%)
Jan 27, 2026	90.99	93.64	90.99	93.26	835,774	+2.80(+3.10%)
Jan 26, 2026	90.54	90.88	89.38	90.46	1,028,117	+0.53(+0.59%)
Jan 23, 2026	90.37	93.14	89.03	89.93	1,737,420	+0.81(+0.91%)
Jan 22, 2026	88.50	89.31	86.45	89.12	1,090,507	+0.62(+0.70%)
Jan 21, 2026	85.10	88.66	84.77	88.50	2,336,403	+5.36(+6.45%)
Jan 20, 2026	83.30	83.80	82.22	83.14	1,083,720	-0.60(-0.72%)
Jan 16, 2026	84.86	85.09	83.44	83.74	816,811	-0.37(-0.44%)
Jan 15, 2026	86.39	86.53	83.94	84.11	1,322,947	-2.59(-2.99%)
Jan 14, 2026	88.05	88.70	86.15	86.70	989,682	-1.08(-1.23%)
Jan 13, 2026	87.01	88.57	86.94	87.78	1,682,816	+1.80(+2.09%)
Jan 12, 2026	88.85	89.39	85.56	85.98	1,043,704	-3.26(-3.65%)
Jan 09, 2026	89.99	90.93	87.74	89.24	944,155	+0.03(+0.03%)
Jan 08, 2026	87.28	89.46	85.91	89.21	1,299,300	+2.85(+3.30%)
Jan 07, 2026	89.47	90.00	86.08	86.36	1,210,579	-3.02(-3.38%)
Jan 06, 2026	90.00	90.00	87.71	89.38	1,213,336	+0.77(+0.87%)
Jan 05, 2026	85.91	91.23	85.70	88.61	2,343,439	+7.72(+9.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.