Date	Open	High	Low	Close	Volume	Change (%)
Mar 06, 2026	31.96	32.55	31.82	31.87	11,244	-0.56(-1.73%)
Mar 05, 2026	32.75	33.40	32.21	32.43	8,805	-0.51(-1.56%)
Mar 04, 2026	32.87	32.95	32.87	32.95	2,699	+0.23(+0.71%)
Mar 03, 2026	32.31	32.77	32.04	32.72	7,425	-0.70(-2.10%)
Mar 02, 2026	33.11	33.43	32.98	33.42	14,703	-0.10(-0.30%)
Feb 27, 2026	33.50	33.52	33.42	33.52	1,301	-0.21(-0.63%)
Feb 26, 2026	33.63	33.76	33.34	33.73	6,423	+0.16(+0.49%)
Feb 25, 2026	33.60	33.60	33.48	33.56	2,253	+0.14(+0.41%)
Feb 24, 2026	33.15	33.46	33.15	33.43	1,970	+0.27(+0.80%)
Feb 23, 2026	33.52	33.56	33.02	33.16	15,664	-0.36(-1.07%)
Feb 20, 2026	33.29	33.58	33.29	33.52	7,446	+0.14(+0.43%)
Feb 19, 2026	33.24	33.38	33.24	33.38	1,462	+0.02(+0.06%)
Feb 18, 2026	33.46	33.55	33.31	33.36	3,269	+0.14(+0.41%)
Feb 17, 2026	33.29	33.30	32.87	33.22	8,583	-0.06(-0.20%)
Feb 13, 2026	33.14	33.40	33.14	33.28	34,730	+0.20(+0.62%)
Feb 12, 2026	33.64	33.66	32.99	33.08	18,600	-0.38(-1.14%)
Feb 11, 2026	33.73	33.77	33.26	33.46	63,269	+0.03(+0.10%)
Feb 10, 2026	33.48	33.67	33.43	33.43	26,277	+0.06(+0.17%)
Feb 09, 2026	33.18	33.43	33.18	33.37	1,336	+0.34(+1.02%)
Feb 06, 2026	32.59	33.03	32.58	33.03	22,731	+0.89(+2.78%)
Feb 05, 2026	32.48	32.48	32.10	32.14	10,790	-0.45(-1.38%)
Feb 04, 2026	32.75	32.81	32.33	32.59	13,198	+0.03(+0.10%)
Feb 03, 2026	32.52	32.67	32.28	32.56	28,319	+0.19(+0.60%)
Feb 02, 2026	32.16	33.12	32.16	32.37	21,506	+0.18(+0.56%)
Jan 30, 2026	32.46	32.55	32.05	32.18	14,363	-0.48(-1.46%)
Jan 29, 2026	33.00	33.00	32.40	32.66	68,283	-0.01(-0.03%)
Jan 28, 2026	32.79	32.90	32.59	32.67	160,245	-0.08(-0.23%)
Jan 27, 2026	32.68	32.90	32.66	32.75	153,296	+0.19(+0.59%)
Jan 26, 2026	32.71	32.72	32.49	32.55	7,588	+0.00(+0.01%)
Jan 23, 2026	32.57	32.61	32.48	32.55	39,443	-0.19(-0.59%)
Jan 22, 2026	32.79	32.85	32.74	32.74	1,226	+0.25(+0.78%)
Jan 21, 2026	32.19	32.55	32.19	32.49	2,088	+0.52(+1.62%)
Jan 20, 2026	32.13	32.17	31.97	31.97	2,517	-0.37(-1.14%)
Jan 16, 2026	32.35	32.40	32.32	32.34	1,830	+0.04(+0.14%)
Jan 15, 2026	32.16	32.40	32.16	32.30	2,974	+0.26(+0.81%)
Jan 14, 2026	31.91	32.03	31.91	32.03	366	+0.15(+0.47%)
Jan 13, 2026	31.89	31.91	31.89	31.89	1,016	-0.10(-0.33%)
Jan 12, 2026	31.93	32.00	31.93	31.99	3,100	+0.13(+0.41%)
Jan 09, 2026	31.76	31.86	31.74	31.86	1,877	+0.28(+0.89%)
Jan 08, 2026	31.50	31.58	31.50	31.58	445	+0.17(+0.54%)
Jan 07, 2026	31.42	31.47	31.41	31.41	814	-0.11(-0.33%)
Jan 06, 2026	31.26	31.52	31.24	31.52	1,956	+0.34(+1.08%)
Jan 05, 2026	30.90	31.18	30.90	31.18	913	+0.46(+1.49%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.