Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	29.18	29.29	28.72	29.02	194,047	-0.08(-0.27%)
Apr 29, 2026	29.55	29.62	28.99	29.10	194,364	-0.64(-2.15%)
Apr 28, 2026	30.04	30.16	29.60	29.74	130,697	+0.00(+0.00%)
Apr 27, 2026	29.85	30.14	29.54	29.74	222,386	+0.19(+0.64%)
Apr 24, 2026	30.03	30.28	29.52	29.55	133,966	-0.63(-2.09%)
Apr 23, 2026	29.77	30.38	29.77	30.18	132,273	+0.60(+2.03%)
Apr 22, 2026	29.84	30.01	29.45	29.58	164,069	-0.27(-0.90%)
Apr 21, 2026	30.20	30.36	29.41	29.85	431,404	-0.40(-1.32%)
Apr 20, 2026	30.04	30.56	30.04	30.25	197,436	+0.17(+0.57%)
Apr 17, 2026	30.70	30.70	29.90	30.08	258,440	-0.08(-0.27%)
Apr 16, 2026	28.50	30.45	28.26	30.16	735,143	-0.68(-2.20%)
Apr 15, 2026	31.30	31.30	30.82	30.84	91,807	-0.61(-1.94%)
Apr 14, 2026	31.30	31.56	31.00	31.45	87,744	+0.06(+0.19%)
Apr 13, 2026	32.23	32.24	31.27	31.39	88,154	-0.89(-2.76%)
Apr 10, 2026	32.29	32.49	32.19	32.28	78,317	-0.04(-0.12%)
Apr 09, 2026	31.35	32.34	31.35	32.32	149,044	+0.72(+2.28%)
Apr 08, 2026	31.66	31.85	31.07	31.60	101,502	+0.14(+0.45%)
Apr 07, 2026	31.22	31.65	31.08	31.46	98,196	+0.31(+1.00%)
Apr 06, 2026	31.27	31.27	31.05	31.15	82,432	-0.14(-0.45%)
Apr 02, 2026	30.89	31.37	30.85	31.29	94,682	+0.32(+1.03%)
Apr 01, 2026	30.35	31.05	30.25	30.97	128,971	+0.52(+1.71%)
Mar 31, 2026	30.93	30.98	30.34	30.45	116,803	-0.41(-1.33%)
Mar 30, 2026	30.24	30.91	30.20	30.86	133,064	+0.63(+2.08%)
Mar 27, 2026	30.32	30.57	30.12	30.23	149,613	-0.24(-0.79%)
Mar 26, 2026	30.09	30.66	30.09	30.47	120,088	+0.30(+0.99%)
Mar 25, 2026	30.44	30.44	29.69	30.17	153,194	-0.03(-0.10%)
Mar 24, 2026	30.24	30.82	30.07	30.20	145,343	-0.16(-0.53%)
Mar 23, 2026	30.35	30.77	29.82	30.36	388,892	+0.49(+1.64%)
Mar 20, 2026	30.27	30.42	29.75	29.87	1,250,098	-0.37(-1.22%)
Mar 19, 2026	30.20	30.29	29.86	30.24	200,419	+0.09(+0.30%)
Mar 18, 2026	31.00	31.07	29.88	30.15	219,933	-1.00(-3.21%)
Mar 17, 2026	31.64	31.78	31.10	31.15	149,496	-0.40(-1.27%)
Mar 16, 2026	31.70	31.79	31.05	31.55	157,663	+0.08(+0.25%)
Mar 13, 2026	31.54	31.54	31.11	31.47	141,178	+0.17(+0.54%)
Mar 12, 2026	30.89	31.54	30.82	31.30	151,565	+0.23(+0.74%)
Mar 11, 2026	31.64	31.66	30.88	31.07	149,349	-0.66(-2.08%)
Mar 10, 2026	32.20	32.38	31.67	31.73	132,587	-0.76(-2.34%)
Mar 09, 2026	32.55	32.64	32.10	32.49	87,626	-0.21(-0.64%)
Mar 06, 2026	32.31	32.71	32.07	32.70	116,121	+0.10(+0.31%)
Mar 05, 2026	33.03	33.13	32.55	32.60	86,327	-0.71(-2.13%)
Mar 04, 2026	33.37	33.76	32.99	33.31	83,624	+0.07(+0.20%)
Mar 03, 2026	32.83	33.43	32.45	33.24	83,534	+0.15(+0.47%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.