Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	118.90	121.52	105.38	107.48	1,002,140	-20.02(-15.70%)
Feb 26, 2026	127.00	127.76	123.83	127.50	322,921	+0.83(+0.66%)
Feb 25, 2026	125.89	130.15	124.80	126.67	416,925	+1.75(+1.40%)
Feb 24, 2026	122.74	125.44	121.45	124.92	263,826	+2.45(+2.00%)
Feb 23, 2026	125.89	126.98	121.52	122.47	275,168	-3.85(-3.05%)
Feb 20, 2026	124.60	127.47	124.60	126.32	230,213	+1.78(+1.43%)
Feb 19, 2026	121.96	124.63	121.52	124.54	225,639	+1.46(+1.19%)
Feb 18, 2026	125.00	126.73	122.35	123.08	226,753	-2.06(-1.65%)
Feb 17, 2026	126.77	127.25	124.53	125.14	166,967	-2.33(-1.83%)
Feb 13, 2026	127.26	129.47	126.50	127.47	219,572	+0.75(+0.59%)
Feb 12, 2026	129.41	130.74	126.08	126.72	152,153	-1.12(-0.88%)
Feb 11, 2026	129.48	131.00	127.21	127.84	147,047	-0.33(-0.26%)
Feb 10, 2026	127.21	128.72	125.38	128.17	231,596	+1.61(+1.27%)
Feb 09, 2026	124.00	127.40	124.00	126.56	255,415	+1.82(+1.46%)
Feb 06, 2026	121.99	125.20	121.99	124.74	312,866	+3.91(+3.24%)
Feb 05, 2026	118.64	121.16	118.67	120.83	275,455	+1.84(+1.55%)
Feb 04, 2026	119.23	119.97	116.89	118.99	144,209	+1.12(+0.95%)
Feb 03, 2026	116.94	118.90	116.28	117.87	133,303	+1.49(+1.28%)
Feb 02, 2026	114.19	116.97	113.54	116.38	163,401	+1.91(+1.67%)
Jan 30, 2026	113.01	114.86	112.64	114.47	311,952	-0.17(-0.15%)
Jan 29, 2026	113.59	115.19	112.83	114.64	185,136	+1.59(+1.41%)
Jan 28, 2026	114.95	115.38	112.78	113.05	183,842	-1.37(-1.20%)
Jan 27, 2026	113.87	114.97	113.50	114.42	109,023	+0.66(+0.58%)
Jan 26, 2026	113.79	114.84	112.96	113.76	206,342	+0.26(+0.23%)
Jan 23, 2026	115.59	116.27	112.91	113.50	214,971	-3.17(-2.72%)
Jan 22, 2026	118.13	118.83	116.05	116.67	194,223	-0.64(-0.55%)
Jan 21, 2026	113.87	117.41	113.87	117.31	208,636	+4.39(+3.89%)
Jan 20, 2026	113.48	114.23	111.96	112.92	135,371	-2.34(-2.03%)
Jan 16, 2026	114.99	116.03	114.08	115.26	291,552	-0.51(-0.44%)
Jan 15, 2026	113.00	116.33	113.00	115.77	351,309	+3.52(+3.14%)
Jan 14, 2026	112.45	116.04	110.44	112.25	294,110	+1.13(+1.02%)
Jan 13, 2026	111.26	111.32	109.16	111.12	205,162	+0.38(+0.34%)
Jan 12, 2026	110.73	111.29	110.36	110.74	161,065	-0.63(-0.56%)
Jan 09, 2026	109.11	111.47	109.11	111.37	209,740	+3.02(+2.79%)
Jan 08, 2026	107.05	108.82	106.78	108.35	179,573	+0.92(+0.86%)
Jan 07, 2026	108.17	108.55	105.94	107.43	232,187	-1.00(-0.92%)
Jan 06, 2026	107.94	108.78	105.94	108.43	231,189	-0.38(-0.35%)
Jan 05, 2026	106.28	110.50	106.28	108.81	203,603	+2.07(+1.94%)
Jan 02, 2026	106.82	107.89	105.72	106.74	216,966	+0.47(+0.44%)
Dec 31, 2025	107.40	108.01	105.87	106.27	147,932	-1.73(-1.60%)
Dec 30, 2025	109.11	109.91	108.00	108.00	120,857	-1.25(-1.14%)
Dec 29, 2025	110.34	110.34	108.76	109.25	171,690	-0.98(-0.89%)
Dec 26, 2025	110.63	110.76	109.66	110.23	74,537	-0.60(-0.54%)
Dec 24, 2025	111.52	111.58	110.15	110.83	98,787	-0.29(-0.26%)
Dec 23, 2025	111.43	111.67	110.52	111.12	120,027	-1.05(-0.94%)
Dec 22, 2025	111.57	112.86	110.65	112.17	191,794	+1.00(+0.90%)
Dec 19, 2025	109.12	111.69	109.12	111.17	570,786	+1.54(+1.40%)
Dec 18, 2025	109.35	109.88	108.43	109.63	255,694	+1.48(+1.37%)
Dec 17, 2025	109.53	111.02	107.14	108.15	200,323	-1.62(-1.47%)
Dec 16, 2025	110.13	110.84	107.81	109.77	272,723	+0.04(+0.04%)
Dec 15, 2025	111.05	111.05	109.23	109.73	242,284	-1.06(-0.96%)
Dec 12, 2025	113.19	113.20	109.88	110.79	187,380	-2.14(-1.89%)
Dec 11, 2025	110.95	113.06	110.20	112.93	228,459	+2.14(+1.93%)
Dec 10, 2025	108.69	111.77	108.52	110.79	288,103	+2.58(+2.38%)
Dec 09, 2025	106.67	108.79	106.48	108.21	234,625	+1.21(+1.13%)
Dec 08, 2025	108.14	109.38	106.91	107.00	201,061	-0.24(-0.22%)
Dec 05, 2025	107.33	108.09	106.42	107.24	228,329	+0.13(+0.12%)
Dec 04, 2025	106.19	107.80	105.41	107.11	184,658	+0.13(+0.12%)
Dec 03, 2025	106.16	108.04	103.52	106.98	264,519	+0.94(+0.89%)
Dec 02, 2025	106.30	106.61	105.08	106.04	213,857	+0.31(+0.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.