Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	79.32	81.17	79.22	80.48	2,006,731	+0.96(+1.21%)
Feb 26, 2026	79.45	79.84	79.09	79.52	771,616	+0.22(+0.28%)
Feb 25, 2026	78.71	79.39	78.15	79.30	909,289	+0.30(+0.38%)
Feb 24, 2026	78.95	79.14	78.56	79.00	721,913	-0.06(-0.08%)
Feb 23, 2026	78.09	79.08	77.98	79.06	903,257	+1.08(+1.38%)
Feb 20, 2026	77.27	78.00	76.94	77.98	872,687	+1.11(+1.44%)
Feb 19, 2026	76.58	77.25	76.45	76.88	1,289,783	+0.44(+0.57%)
Feb 18, 2026	78.71	78.71	76.35	76.44	1,646,263	-2.47(-3.13%)
Feb 17, 2026	77.99	79.03	77.31	78.91	1,143,290	+1.09(+1.40%)
Feb 13, 2026	76.66	77.92	76.21	77.82	1,414,505	+1.50(+1.96%)
Feb 12, 2026	76.88	77.75	75.85	76.33	3,206,306	-0.17(-0.22%)
Feb 11, 2026	76.75	76.91	75.19	76.50	1,981,433	+0.24(+0.31%)
Feb 10, 2026	75.24	76.45	75.22	76.26	1,301,599	+1.21(+1.61%)
Feb 09, 2026	74.51	75.17	74.31	75.05	1,084,865	+0.56(+0.75%)
Feb 06, 2026	76.22	76.47	74.16	74.49	1,046,080	-1.39(-1.83%)
Feb 05, 2026	74.14	76.06	73.95	75.88	1,534,376	+2.23(+3.03%)
Feb 04, 2026	72.40	74.41	72.11	73.65	1,280,504	+1.68(+2.34%)
Feb 03, 2026	70.77	72.14	70.60	71.96	1,393,914	+1.16(+1.63%)
Feb 02, 2026	71.88	72.14	70.68	70.81	986,260	-1.19(-1.65%)
Jan 30, 2026	71.19	72.03	70.65	71.99	1,119,284	+0.53(+0.74%)
Jan 29, 2026	70.82	71.65	70.28	71.46	1,050,172	+0.87(+1.24%)
Jan 28, 2026	72.38	72.55	70.31	70.59	1,011,218	-1.69(-2.34%)
Jan 27, 2026	72.20	72.55	71.82	72.28	1,161,427	+0.13(+0.18%)
Jan 26, 2026	72.25	72.42	71.73	72.15	1,194,410	+0.10(+0.14%)
Jan 23, 2026	71.69	72.08	71.43	72.05	1,255,890	+0.52(+0.72%)
Jan 22, 2026	71.48	72.49	71.29	71.53	1,188,915	-0.16(-0.22%)
Jan 21, 2026	72.91	73.08	71.07	71.69	1,171,564	-0.99(-1.37%)
Jan 20, 2026	72.40	73.08	72.14	72.68	1,323,468	+0.00(+0.00%)
Jan 16, 2026	71.24	72.78	71.24	72.68	1,527,549	+1.17(+1.64%)
Jan 15, 2026	71.77	72.40	71.45	71.51	1,289,739	-0.30(-0.41%)
Jan 14, 2026	70.91	71.83	70.79	71.81	1,620,710	+0.89(+1.26%)
Jan 13, 2026	70.92	71.20	70.22	70.92	1,736,871	+0.03(+0.04%)
Jan 12, 2026	70.71	71.48	69.78	70.89	1,656,638	+0.86(+1.23%)
Jan 09, 2026	70.07	70.63	69.08	70.02	1,717,121	-0.30(-0.42%)
Jan 08, 2026	69.78	71.19	69.78	70.32	1,864,146	+0.35(+0.50%)
Jan 07, 2026	70.46	71.14	69.90	69.97	1,896,351	-0.03(-0.04%)
Jan 06, 2026	70.47	71.17	69.16	70.00	2,164,455	-1.32(-1.85%)
Jan 05, 2026	71.37	72.32	70.26	71.32	1,449,590	-0.30(-0.42%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.