Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	0.5249	0.5299	0.5101	0.5186	131,070	-0.01(-1.09%)
Apr 29, 2026	0.5200	0.5287	0.5133	0.5243	68,596	+0.00(+0.83%)
Apr 28, 2026	0.5150	0.5378	0.5138	0.5200	127,583	+0.00(+0.85%)
Apr 27, 2026	0.5253	0.5392	0.5029	0.5156	237,517	-0.00(-0.31%)
Apr 24, 2026	0.5181	0.5282	0.5009	0.5172	98,137	-0.00(-0.54%)
Apr 23, 2026	0.5300	0.5266	0.5100	0.5200	108,939	-0.01(-1.14%)
Apr 22, 2026	0.5000	0.5282	0.4870	0.5260	185,498	+0.04(+7.79%)
Apr 21, 2026	0.5000	0.5064	0.4758	0.4880	324,450	-0.00(-0.37%)
Apr 20, 2026	0.5500	0.5650	0.4750	0.4898	623,809	-0.06(-10.16%)
Apr 17, 2026	0.5755	0.5755	0.5321	0.5452	240,826	-0.02(-2.99%)
Apr 16, 2026	0.5449	0.6051	0.5398	0.5620	548,420	+0.02(+2.99%)
Apr 15, 2026	0.5800	0.5800	0.5120	0.5457	382,703	-0.03(-5.69%)
Apr 14, 2026	0.5250	0.5914	0.5250	0.5786	508,637	+0.05(+8.96%)
Apr 13, 2026	0.5243	0.5400	0.5171	0.5310	1,049,082	+0.01(+1.34%)
Apr 10, 2026	0.5300	0.5458	0.5146	0.5240	172,517	+0.01(+1.16%)
Apr 09, 2026	0.5525	0.5592	0.5060	0.5180	238,227	-0.03(-6.24%)
Apr 08, 2026	0.5500	0.5773	0.5500	0.5525	167,448	+0.01(+1.08%)
Apr 07, 2026	0.5790	0.5790	0.5233	0.5466	193,077	-0.04(-7.48%)
Apr 06, 2026	0.6000	0.6253	0.5712	0.5908	122,979	-0.00(-0.71%)
Apr 02, 2026	0.5457	0.6099	0.5400	0.5950	203,798	+0.04(+8.18%)
Apr 01, 2026	0.5953	0.5999	0.5454	0.5500	285,718	-0.03(-5.98%)
Mar 31, 2026	0.5500	0.5850	0.5399	0.5850	226,129	+0.03(+6.17%)
Mar 30, 2026	0.7138	0.7289	0.5300	0.5510	640,456	-0.15(-21.29%)
Mar 27, 2026	0.7400	0.7749	0.7000	0.7000	317,727	+0.01(+1.23%)
Mar 26, 2026	0.7700	0.7998	0.6914	0.6915	728,676	-0.16(-18.90%)
Mar 25, 2026	0.9916	0.9916	0.8401	0.8526	997,123	-0.12(-12.15%)
Mar 24, 2026	0.9560	1.050	0.9000	0.9705	1,043,136	+0.01(+1.52%)
Mar 23, 2026	0.9251	1.020	0.9251	0.9560	1,031,857	-0.00(-0.30%)
Mar 20, 2026	0.9300	1.020	0.8702	0.9589	1,714,206	+0.04(+4.46%)
Mar 19, 2026	0.9203	0.9514	0.8861	0.9180	4,054,787	-0.10(-10.00%)
Mar 18, 2026	1.450	1.620	0.9665	1.020	184,963,600	+0.31(+43.66%)
Mar 17, 2026	0.7314	0.7596	0.6901	0.7100	76,945	-0.02(-2.93%)
Mar 16, 2026	0.7400	0.7688	0.6917	0.7314	126,136	+0.00(+0.38%)
Mar 13, 2026	0.7000	0.7286	0.6702	0.7286	59,943	+0.05(+7.15%)
Mar 12, 2026	0.6910	0.7200	0.6633	0.6800	261,410	+0.00(+0.70%)
Mar 11, 2026	0.7149	0.7220	0.6750	0.6753	112,632	-0.02(-3.53%)
Mar 10, 2026	0.7254	0.7645	0.6710	0.7000	79,760	-0.02(-3.38%)
Mar 09, 2026	0.7100	0.7399	0.6601	0.7245	98,803	+0.03(+4.33%)
Mar 06, 2026	0.6630	0.7800	0.6411	0.6944	327,745	+0.05(+8.33%)
Mar 05, 2026	0.6990	0.7029	0.6141	0.6410	264,761	-0.05(-7.21%)
Mar 04, 2026	0.7229	0.7528	0.6811	0.6908	161,420	-0.01(-1.31%)
Mar 03, 2026	0.7800	0.7800	0.6675	0.7000	197,943	-0.07(-9.39%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.