Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2026	20.79	21.85	20.39	21.69	108,739	+0.91(+4.38%)
Feb 24, 2026	20.15	21.00	19.80	20.78	96,633	+0.49(+2.41%)
Feb 23, 2026	21.67	22.21	19.72	20.29	409,399	-1.48(-6.80%)
Feb 20, 2026	21.49	22.64	21.49	21.77	93,526	-0.05(-0.23%)
Feb 19, 2026	22.11	22.75	21.72	21.82	236,017	-0.58(-2.59%)
Feb 18, 2026	21.58	22.54	21.31	22.40	119,971	+0.77(+3.56%)
Feb 17, 2026	20.88	21.71	20.39	21.63	224,504	+0.92(+4.44%)
Feb 13, 2026	19.39	21.29	19.36	20.71	278,191	+1.44(+7.47%)
Feb 12, 2026	18.28	19.67	18.14	19.27	693,799	+0.93(+5.07%)
Feb 11, 2026	20.69	20.82	18.12	18.34	650,339	-2.04(-10.01%)
Feb 10, 2026	20.88	21.85	20.01	20.38	434,382	-0.63(-3.00%)
Feb 09, 2026	21.24	21.66	20.00	21.01	254,152	-0.41(-1.91%)
Feb 06, 2026	20.31	22.00	20.31	21.42	89,464	+1.25(+6.20%)
Feb 05, 2026	21.00	21.62	20.10	20.17	295,193	-0.87(-4.13%)
Feb 04, 2026	20.50	21.59	19.41	21.04	480,192	+0.54(+2.63%)
Feb 03, 2026	22.36	22.66	19.58	20.50	773,188	-1.91(-8.52%)
Feb 02, 2026	22.20	22.62	21.38	22.41	303,501	-0.04(-0.18%)
Jan 30, 2026	21.30	23.00	21.30	22.45	226,311	+1.05(+4.91%)
Jan 29, 2026	23.20	23.26	21.30	21.40	245,423	-1.84(-7.92%)
Jan 28, 2026	23.68	24.25	23.02	23.24	305,085	-0.32(-1.36%)
Jan 27, 2026	22.67	24.25	22.54	23.56	250,927	+0.81(+3.56%)
Jan 26, 2026	23.25	23.41	22.41	22.75	90,044	-0.32(-1.39%)
Jan 23, 2026	23.02	23.79	22.88	23.07	102,156	+0.07(+0.30%)
Jan 22, 2026	23.24	24.01	22.85	23.00	185,712	+0.12(+0.52%)
Jan 21, 2026	22.20	23.73	21.79	22.88	231,502	+0.72(+3.25%)
Jan 20, 2026	23.40	23.40	21.26	22.16	183,349	-1.18(-5.06%)
Jan 16, 2026	23.17	24.40	22.66	23.34	297,704	+0.51(+2.23%)
Jan 15, 2026	24.04	24.18	22.43	22.83	313,513	-0.77(-3.26%)
Jan 14, 2026	23.35	23.98	22.17	23.60	321,370	+0.60(+2.61%)
Jan 13, 2026	23.96	24.45	22.95	23.00	168,000	-0.94(-3.93%)
Jan 12, 2026	23.54	24.93	22.81	23.94	588,576	-0.35(-1.44%)
Jan 09, 2026	23.80	24.52	23.31	24.29	297,803	+0.04(+0.16%)
Jan 08, 2026	23.35	24.34	23.03	24.25	413,131	+0.73(+3.10%)
Jan 07, 2026	23.66	23.96	23.00	23.52	452,606	-0.46(-1.92%)
Jan 06, 2026	23.80	24.44	23.39	23.98	639,476	-0.04(-0.17%)
Jan 05, 2026	24.46	24.68	23.30	24.02	642,293	-0.36(-1.48%)
Jan 02, 2026	25.82	26.25	24.14	24.38	760,601	-1.55(-5.98%)
Dec 31, 2025	25.67	26.85	25.02	25.93	607,274	+0.29(+1.13%)
Dec 30, 2025	24.55	26.19	24.17	25.64	562,375	+0.95(+3.85%)
Dec 29, 2025	25.01	25.78	24.08	24.69	525,816	-0.67(-2.64%)
Dec 26, 2025	25.43	25.70	24.00	25.36	326,363	-0.10(-0.39%)
Dec 24, 2025	24.90	25.65	24.50	25.46	51,004	+0.87(+3.54%)
Dec 23, 2025	26.01	26.57	24.54	24.59	247,843	-1.82(-6.89%)
Dec 22, 2025	24.51	26.62	24.12	26.41	251,198	+1.99(+8.15%)
Dec 19, 2025	27.17	27.51	23.25	24.42	330,708	-0.98(-3.86%)
Dec 18, 2025	22.56	26.99	22.08	25.40	1,021,559	+1.90(+8.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.