Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2026	51.20	55.18	51.20	54.58	68,321	+8.00(+17.17%)
Apr 23, 2026	43.61	47.77	43.60	46.58	19,266	+2.17(+4.88%)
Apr 22, 2026	39.75	44.52	39.75	44.41	37,507	+5.54(+14.25%)
Apr 21, 2026	40.49	40.49	38.69	38.87	34,417	-0.13(-0.33%)
Apr 20, 2026	37.80	39.00	36.37	39.00	17,093	+2.47(+6.77%)
Apr 17, 2026	35.56	36.84	35.56	36.53	17,024	+0.98(+2.76%)
Apr 16, 2026	34.62	36.16	34.45	35.55	10,561	+0.60(+1.73%)
Apr 15, 2026	34.74	34.97	34.49	34.94	10,666	-0.57(-1.62%)
Apr 14, 2026	35.45	35.69	34.65	35.52	6,379	+1.16(+3.38%)
Apr 13, 2026	31.85	34.35	31.73	34.35	24,278	+2.19(+6.80%)
Apr 10, 2026	32.43	34.58	31.98	32.17	32,389	-0.21(-0.63%)
Apr 09, 2026	32.80	32.80	31.31	32.37	3,273	+0.31(+0.96%)
Apr 08, 2026	33.29	33.29	31.85	32.06	5,744	+1.26(+4.08%)
Apr 07, 2026	30.52	30.91	29.34	30.81	18,307	-1.30(-4.05%)
Apr 06, 2026	32.08	32.86	31.72	32.11	18,986	-0.24(-0.74%)
Apr 02, 2026	32.56	32.70	31.49	32.35	33,534	-1.54(-4.54%)
Apr 01, 2026	33.28	34.45	33.23	33.89	2,841	+1.04(+3.17%)
Mar 31, 2026	31.02	32.84	31.02	32.84	8,949	+3.77(+12.96%)
Mar 30, 2026	30.78	31.13	28.90	29.08	7,071	-1.90(-6.14%)
Mar 27, 2026	33.46	33.46	30.63	30.98	54,061	-2.83(-8.38%)
Mar 26, 2026	35.01	35.81	33.67	33.81	13,870	-0.51(-1.47%)
Mar 25, 2026	34.07	35.34	33.45	34.31	12,567	+5.72(+20.02%)
Mar 24, 2026	28.63	29.95	28.44	28.59	18,830	-0.50(-1.73%)
Mar 23, 2026	28.60	29.64	28.18	29.09	13,476	+1.20(+4.32%)
Mar 20, 2026	28.27	29.92	27.81	27.89	349,923	+0.53(+1.93%)
Mar 19, 2026	26.84	27.36	26.07	27.36	7,934	+0.28(+1.04%)
Mar 18, 2026	26.58	27.44	26.58	27.08	8,072	+0.30(+1.12%)
Mar 17, 2026	25.66	26.78	25.66	26.78	8,395	+1.46(+5.77%)
Mar 16, 2026	25.13	25.65	24.40	25.32	22,493	+1.43(+5.99%)
Mar 13, 2026	23.84	24.51	23.84	23.89	13,065	+0.15(+0.63%)
Mar 12, 2026	24.54	24.68	23.71	23.74	22,807	-1.24(-4.97%)
Mar 11, 2026	25.08	25.71	24.87	24.98	6,720	-0.06(-0.26%)
Mar 10, 2026	24.43	25.41	24.43	25.05	12,590	+0.66(+2.71%)
Mar 09, 2026	23.13	24.38	22.94	24.38	13,595	+0.81(+3.46%)
Mar 06, 2026	24.93	24.93	23.44	23.57	19,292	-1.51(-6.04%)
Mar 05, 2026	25.44	26.02	24.85	25.08	29,105	-1.03(-3.94%)
Mar 04, 2026	26.41	26.41	25.58	26.11	16,800	+0.56(+2.20%)
Mar 03, 2026	24.80	25.55	24.12	25.55	38,739	-0.63(-2.42%)
Mar 02, 2026	26.31	26.48	25.47	26.19	27,961	-0.65(-2.42%)
Feb 27, 2026	26.75	27.19	26.66	26.84	18,336	-0.63(-2.29%)
Feb 26, 2026	27.97	28.68	27.07	27.47	7,433	-0.57(-2.05%)
Feb 25, 2026	27.53	28.29	27.26	28.04	24,863	+0.93(+3.42%)
Feb 24, 2026	26.39	27.84	26.39	27.11	19,754	+1.22(+4.73%)
Feb 23, 2026	26.37	26.68	25.53	25.89	24,410	-0.49(-1.85%)
Feb 20, 2026	26.75	27.41	26.38	26.38	155,994	-0.36(-1.33%)
Feb 19, 2026	26.86	26.86	25.83	26.73	17,120	-0.13(-0.48%)
Feb 18, 2026	27.46	27.69	26.64	26.86	49,455	+0.04(+0.16%)
Feb 17, 2026	25.87	26.82	25.23	26.82	14,747	+0.52(+1.96%)
Feb 13, 2026	25.86	26.86	25.47	26.30	83,736	+0.68(+2.67%)
Feb 12, 2026	26.76	27.06	25.53	25.62	8,235	-0.84(-3.17%)
Feb 11, 2026	27.22	27.22	26.35	26.46	7,910	-0.07(-0.25%)
Feb 10, 2026	26.40	27.55	26.30	26.52	8,019	+0.26(+0.99%)
Feb 09, 2026	25.14	26.26	24.77	26.26	22,664	+0.28(+1.06%)
Feb 06, 2026	23.52	26.08	23.52	25.99	20,135	+3.31(+14.58%)
Feb 05, 2026	20.94	23.70	20.54	22.68	27,511	+1.22(+5.67%)
Feb 04, 2026	21.22	21.71	21.09	21.46	12,347	+0.12(+0.58%)
Feb 03, 2026	22.23	22.33	20.68	21.34	4,055	-0.46(-2.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.