Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	38.09	38.71	37.80	38.00	124,163	-0.10(-0.26%)
Dec 30, 2025	38.25	38.51	37.94	38.10	104,188	+0.05(+0.13%)
Dec 29, 2025	38.22	38.34	38.01	38.05	94,330	-0.31(-0.81%)
Dec 26, 2025	38.24	38.50	38.15	38.36	93,749	+0.21(+0.55%)
Dec 24, 2025	37.96	38.22	37.90	38.15	42,389	+0.30(+0.79%)
Dec 23, 2025	38.00	38.20	37.68	37.85	245,181	-0.34(-0.89%)
Dec 22, 2025	37.90	38.20	37.79	38.19	152,118	+0.50(+1.33%)
Dec 19, 2025	37.75	38.15	37.58	37.69	167,301	+0.19(+0.51%)
Dec 18, 2025	37.17	37.70	37.15	37.50	140,424	+0.63(+1.71%)
Dec 17, 2025	37.00	37.23	36.80	36.87	272,843	-0.42(-1.13%)
Dec 16, 2025	37.94	37.95	37.21	37.29	302,594	-1.03(-2.69%)
Dec 15, 2025	38.78	38.92	38.11	38.32	200,632	-0.52(-1.34%)
Dec 12, 2025	39.07	39.19	38.35	38.84	344,741	+0.45(+1.17%)
Dec 11, 2025	38.00	38.73	38.00	38.39	166,479	+0.51(+1.35%)
Dec 10, 2025	37.76	38.08	37.60	37.88	174,756	+0.18(+0.48%)
Dec 09, 2025	37.41	37.70	37.19	37.70	165,907	+0.44(+1.18%)
Dec 08, 2025	37.34	37.41	36.80	37.26	147,736	+0.16(+0.43%)
Dec 05, 2025	38.36	38.73	37.05	37.10	413,709	-1.42(-3.69%)
Dec 04, 2025	38.27	38.58	38.16	38.52	198,714	+0.35(+0.92%)
Dec 03, 2025	38.55	38.66	37.81	38.17	289,022	-0.35(-0.91%)
Dec 02, 2025	38.20	38.57	37.88	38.52	178,347	+0.60(+1.58%)
Dec 01, 2025	37.67	37.97	37.66	37.92	123,348	+0.14(+0.37%)
Nov 28, 2025	37.62	38.00	37.62	37.78	118,310	+0.43(+1.15%)
Nov 26, 2025	37.28	37.56	37.27	37.35	184,459	+0.51(+1.38%)
Nov 25, 2025	36.93	37.03	36.65	36.84	260,363	-0.10(-0.27%)
Nov 24, 2025	37.08	37.15	36.59	36.94	262,961	+0.57(+1.57%)
Nov 21, 2025	36.57	36.71	36.26	36.37	289,933	+0.07(+0.19%)
Nov 20, 2025	36.94	37.17	36.23	36.30	257,312	-0.42(-1.14%)
Nov 19, 2025	37.05	37.45	36.53	36.72	266,719	-0.16(-0.43%)
Nov 18, 2025	36.78	37.09	36.50	36.88	461,993	+0.09(+0.24%)
Nov 17, 2025	37.10	37.47	36.59	36.79	438,338	+0.66(+1.83%)
Nov 14, 2025	35.73	36.35	35.66	36.13	437,195	-0.39(-1.07%)
Nov 13, 2025	37.50	37.50	36.37	36.52	325,434	-0.84(-2.25%)
Nov 12, 2025	37.26	37.70	37.10	37.36	419,593	+0.69(+1.88%)
Nov 11, 2025	36.36	36.95	36.22	36.67	273,635	+0.18(+0.49%)
Nov 10, 2025	36.75	36.92	36.27	36.49	412,767	+0.26(+0.72%)
Nov 07, 2025	36.47	36.51	35.80	36.23	705,807	+0.26(+0.72%)
Nov 06, 2025	36.19	36.30	35.73	35.97	182,842	+0.20(+0.56%)
Nov 05, 2025	34.96	35.96	34.92	35.77	218,206	+0.79(+2.26%)
Nov 04, 2025	35.53	35.55	34.97	34.98	399,530	-1.08(-3.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.