Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	107.30	107.64	106.16	107.52	285,952	+0.77(+0.72%)
Apr 30, 2026	107.06	107.50	105.77	106.75	259,594	-0.59(-0.55%)
Apr 29, 2026	108.63	108.70	105.80	107.34	253,568	-1.37(-1.26%)
Apr 28, 2026	107.51	108.81	105.15	108.71	331,873	+1.91(+1.79%)
Apr 27, 2026	109.75	109.97	106.65	106.80	390,583	-3.26(-2.96%)
Apr 24, 2026	110.93	112.43	109.02	110.06	346,474	-0.81(-0.73%)
Apr 23, 2026	111.20	113.60	109.65	110.87	313,654	-0.36(-0.32%)
Apr 22, 2026	111.06	112.65	110.41	111.23	652,051	+0.46(+0.42%)
Apr 21, 2026	113.98	115.44	110.22	110.77	329,686	-3.14(-2.76%)
Apr 20, 2026	113.87	115.63	113.72	113.91	338,896	-0.47(-0.41%)
Apr 17, 2026	113.56	116.59	113.37	114.38	693,502	+2.71(+2.43%)
Apr 16, 2026	109.04	111.95	107.52	111.67	384,337	+2.95(+2.71%)
Apr 15, 2026	106.53	109.29	106.31	108.72	572,600	+2.06(+1.93%)
Apr 14, 2026	107.01	108.94	106.06	106.66	729,097	-0.18(-0.17%)
Apr 13, 2026	104.99	107.02	104.65	106.84	306,300	+1.32(+1.25%)
Apr 10, 2026	106.19	106.19	104.10	105.52	257,024	-0.53(-0.50%)
Apr 09, 2026	105.82	106.61	103.23	106.05	527,995	-0.24(-0.23%)
Apr 08, 2026	106.27	107.49	105.35	106.29	548,248	+3.54(+3.45%)
Apr 07, 2026	103.10	103.76	101.60	102.75	436,797	-0.89(-0.86%)
Apr 06, 2026	103.82	103.86	102.00	103.64	295,987	+0.32(+0.31%)
Apr 02, 2026	101.67	105.52	101.18	103.32	353,539	-0.06(-0.06%)
Apr 01, 2026	104.34	104.77	102.55	103.38	439,801	-0.25(-0.24%)
Mar 31, 2026	102.37	104.51	100.47	103.63	500,421	+3.13(+3.11%)
Mar 30, 2026	101.82	101.93	99.42	100.50	863,275	-0.27(-0.27%)
Mar 27, 2026	100.80	101.16	99.16	100.77	545,805	-1.00(-0.98%)
Mar 26, 2026	101.22	102.80	100.57	101.77	605,176	-0.48(-0.47%)
Mar 25, 2026	101.97	102.27	99.47	102.25	325,026	+1.48(+1.47%)
Mar 24, 2026	99.87	102.30	98.91	100.77	498,530	-0.62(-0.61%)
Mar 23, 2026	100.75	103.12	99.25	101.39	406,901	+3.71(+3.80%)
Mar 20, 2026	100.05	101.52	96.49	97.68	1,279,801	-2.83(-2.82%)
Mar 19, 2026	103.76	103.76	97.88	100.51	609,338	-0.72(-0.71%)
Mar 18, 2026	104.45	105.66	101.20	101.23	636,377	-4.19(-3.97%)
Mar 17, 2026	108.43	108.58	104.99	105.42	367,875	-0.66(-0.62%)
Mar 16, 2026	108.69	108.93	105.89	106.08	394,060	-0.99(-0.92%)
Mar 13, 2026	108.28	109.31	106.12	107.07	413,041	-0.23(-0.21%)
Mar 12, 2026	108.16	109.66	107.16	107.30	355,999	-2.40(-2.19%)
Mar 11, 2026	110.30	111.02	108.00	109.70	480,949	-1.25(-1.13%)
Mar 10, 2026	114.45	114.91	110.07	110.95	547,746	-4.05(-3.52%)
Mar 09, 2026	115.90	115.90	111.09	115.00	661,286	-2.66(-2.26%)
Mar 06, 2026	120.78	122.61	117.40	117.66	769,399	-5.22(-4.25%)
Mar 05, 2026	122.33	124.31	121.24	122.88	748,491	-0.80(-0.65%)
Mar 04, 2026	126.67	127.88	123.65	123.68	704,953	-2.15(-1.71%)
Mar 03, 2026	122.55	126.64	119.54	125.83	808,840	-0.02(-0.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.