Date	Open	High	Low	Close	Volume	Change (%)
Apr 22, 2026	2.960	2.975	2.895	2.920	2,106,068	-0.02(-0.68%)
Apr 21, 2026	2.990	3.025	2.915	2.940	2,692,376	-0.05(-1.67%)
Apr 20, 2026	2.930	2.990	2.910	2.990	3,445,836	+0.03(+1.01%)
Apr 17, 2026	2.830	2.965	2.830	2.960	2,306,789	+0.13(+4.59%)
Apr 16, 2026	2.800	2.840	2.790	2.830	2,001,523	+0.02(+0.71%)
Apr 15, 2026	2.760	2.820	2.745	2.810	1,794,841	+0.05(+1.81%)
Apr 14, 2026	2.650	2.770	2.650	2.760	2,108,406	+0.08(+2.99%)
Apr 13, 2026	2.620	2.700	2.605	2.680	2,173,284	+0.02(+0.75%)
Apr 10, 2026	2.640	2.710	2.622	2.660	1,820,529	+0.01(+0.38%)
Apr 09, 2026	2.630	2.650	2.605	2.650	2,055,942	+0.00(+0.00%)
Apr 08, 2026	2.720	2.752	2.630	2.650	2,135,535	+0.02(+0.76%)
Apr 07, 2026	2.630	2.670	2.600	2.630	1,556,666	-0.01(-0.38%)
Apr 06, 2026	2.560	2.650	2.520	2.640	2,086,750	+0.07(+2.72%)
Apr 02, 2026	2.540	2.605	2.520	2.570	1,754,459	+0.00(+0.00%)
Apr 01, 2026	2.628	2.633	2.502	2.570	4,229,322	-0.06(-2.21%)
Mar 31, 2026	2.580	2.638	2.522	2.628	3,680,644	+0.09(+3.43%)
Mar 30, 2026	2.434	2.551	2.395	2.541	3,315,767	+0.15(+6.07%)
Mar 27, 2026	2.522	2.536	2.395	2.395	4,581,455	-0.13(-5.00%)
Mar 26, 2026	2.580	2.648	2.512	2.522	3,657,891	-0.07(-2.62%)
Mar 25, 2026	2.638	2.657	2.570	2.589	2,034,235	-0.02(-0.74%)
Mar 24, 2026	2.686	2.696	2.599	2.609	3,628,812	-0.09(-3.24%)
Mar 23, 2026	2.754	2.793	2.686	2.696	3,975,966	+0.00(+0.00%)
Mar 20, 2026	2.803	2.812	2.696	2.696	5,302,590	-0.10(-3.47%)
Mar 19, 2026	2.803	2.842	2.754	2.793	3,565,908	-0.03(-1.03%)
Mar 18, 2026	2.832	2.861	2.803	2.822	2,375,881	-0.05(-1.69%)
Mar 17, 2026	2.851	2.900	2.832	2.871	4,031,611	+0.06(+2.07%)
Mar 16, 2026	2.851	2.861	2.803	2.812	2,293,687	+0.00(+0.00%)
Mar 13, 2026	2.919	2.943	2.803	2.812	2,651,381	-0.08(-2.68%)
Mar 12, 2026	2.861	2.909	2.842	2.890	2,162,692	-0.01(-0.33%)
Mar 11, 2026	2.929	2.929	2.846	2.900	2,501,895	-0.04(-1.32%)
Mar 10, 2026	2.968	2.968	2.890	2.939	3,101,614	-0.04(-1.30%)
Mar 09, 2026	2.909	2.992	2.832	2.977	3,877,877	+0.01(+0.33%)
Mar 06, 2026	2.987	3.006	2.905	2.968	1,908,776	-0.06(-1.92%)
Mar 05, 2026	3.055	3.079	3.006	3.026	2,569,045	-0.05(-1.58%)
Mar 04, 2026	3.065	3.099	2.972	3.074	7,691,737	+0.05(+1.60%)
Mar 03, 2026	3.036	3.065	2.919	3.026	1,914,684	-0.07(-2.19%)
Mar 02, 2026	3.045	3.094	2.997	3.094	2,131,584	+0.00(+0.00%)
Feb 27, 2026	3.142	3.196	3.084	3.094	2,476,902	-0.06(-1.85%)
Feb 26, 2026	3.055	3.191	3.055	3.152	2,145,575	+0.09(+2.85%)
Feb 25, 2026	3.113	3.132	3.036	3.065	2,438,557	-0.06(-1.86%)
Feb 24, 2026	3.113	3.132	3.079	3.123	1,746,543	+0.01(+0.31%)
Feb 23, 2026	3.123	3.142	3.089	3.113	1,424,747	-0.01(-0.31%)
Feb 20, 2026	3.055	3.142	3.045	3.123	2,006,197	+0.09(+2.88%)
Feb 19, 2026	3.016	3.055	2.934	3.036	2,886,020	-0.02(-0.64%)
Feb 18, 2026	2.997	3.103	2.982	3.055	2,766,115	+0.07(+2.27%)
Feb 17, 2026	3.074	3.094	2.977	2.987	2,462,996	-0.07(-2.22%)
Feb 13, 2026	2.968	3.074	2.948	3.055	3,834,601	+0.12(+3.96%)
Feb 12, 2026	3.016	3.026	2.822	2.939	3,298,963	-0.04(-1.30%)
Feb 11, 2026	3.103	3.103	2.948	2.977	2,393,849	-0.11(-3.46%)
Feb 10, 2026	3.162	3.181	3.074	3.084	1,711,466	-0.05(-1.55%)
Feb 09, 2026	3.171	3.171	3.089	3.132	2,217,089	-0.04(-1.22%)
Feb 06, 2026	3.132	3.210	3.113	3.171	2,966,079	+0.04(+1.24%)
Feb 05, 2026	3.036	3.162	2.978	3.132	4,004,898	+0.08(+2.54%)
Feb 04, 2026	2.803	3.128	2.793	3.055	5,013,255	+0.32(+11.70%)
Feb 03, 2026	2.725	2.783	2.706	2.735	2,675,497	-0.01(-0.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.