Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2026	15.24	15.27	14.89	15.01	5,009,506	-0.06(-0.40%)
Apr 23, 2026	15.01	15.43	14.74	15.07	3,370,584	-0.45(-2.90%)
Apr 22, 2026	15.36	15.74	15.29	15.52	4,785,543	+1.47(+10.46%)
Apr 21, 2026	14.47	14.66	13.98	14.05	3,345,603	-0.52(-3.57%)
Apr 20, 2026	14.15	14.64	13.94	14.57	5,137,627	-0.46(-3.06%)
Apr 17, 2026	14.74	15.38	14.56	15.03	7,041,514	+0.78(+5.47%)
Apr 16, 2026	14.09	14.27	13.43	14.25	3,349,593	+0.11(+0.78%)
Apr 15, 2026	13.89	14.23	13.59	14.14	4,243,559	+0.30(+2.17%)
Apr 14, 2026	13.95	14.54	13.70	13.84	4,318,861	+0.32(+2.37%)
Apr 13, 2026	12.72	13.57	12.56	13.52	4,025,251	+0.03(+0.22%)
Apr 10, 2026	13.14	13.51	12.99	13.49	3,343,053	+0.42(+3.21%)
Apr 09, 2026	12.73	13.24	12.49	13.07	2,856,729	+0.29(+2.27%)
Apr 08, 2026	13.18	13.23	12.56	12.78	4,925,964	+0.80(+6.68%)
Apr 07, 2026	11.81	12.02	11.54	11.98	3,176,360	-0.27(-2.20%)
Apr 06, 2026	12.17	12.47	12.06	12.25	4,448,284	+0.92(+8.12%)
Apr 02, 2026	11.01	11.48	10.88	11.33	4,540,511	-0.40(-3.41%)
Apr 01, 2026	11.88	12.10	11.66	11.73	3,149,862	+0.10(+0.89%)
Mar 31, 2026	11.28	11.88	11.15	11.63	4,191,715	+0.44(+3.93%)
Mar 30, 2026	11.64	11.69	11.09	11.19	4,674,630	+0.17(+1.54%)
Mar 27, 2026	11.26	11.28	10.87	11.02	5,018,853	-0.90(-7.54%)
Mar 26, 2026	12.24	12.40	11.77	11.92	3,902,975	-0.84(-6.58%)
Mar 25, 2026	13.04	13.17	12.67	12.76	3,320,762	+0.52(+4.24%)
Mar 24, 2026	12.68	12.76	12.08	12.24	3,605,326	-0.49(-3.85%)
Mar 23, 2026	12.79	13.15	12.51	12.73	5,386,246	+0.17(+1.35%)
Mar 20, 2026	12.67	12.69	12.27	12.56	4,391,714	-0.03(-0.24%)
Mar 19, 2026	12.17	12.72	12.05	12.59	5,852,988	-0.29(-2.25%)
Mar 18, 2026	13.44	13.46	12.82	12.88	5,349,921	-1.37(-9.61%)
Mar 17, 2026	13.93	14.39	13.79	14.24	4,885,345	+0.22(+1.57%)
Mar 16, 2026	14.01	14.24	13.66	14.02	6,605,619	+1.01(+7.75%)
Mar 13, 2026	13.71	14.04	12.90	13.02	7,923,046	+0.26(+2.04%)
Mar 12, 2026	12.63	12.84	12.36	12.76	3,683,002	-0.09(-0.70%)
Mar 11, 2026	12.70	13.10	12.49	12.85	3,793,918	+0.23(+1.82%)
Mar 10, 2026	12.92	13.26	12.36	12.62	4,832,003	+0.34(+2.77%)
Mar 09, 2026	12.17	12.45	11.99	12.28	5,782,179	+0.34(+2.85%)
Mar 06, 2026	12.27	12.32	11.81	11.94	6,251,198	-1.17(-8.92%)
Mar 05, 2026	13.60	13.71	12.86	13.11	5,480,077	-0.72(-5.20%)
Mar 04, 2026	13.37	14.17	13.20	13.82	6,967,670	+1.74(+14.38%)
Mar 03, 2026	11.69	12.37	11.35	12.09	6,752,567	-0.35(-2.81%)
Mar 02, 2026	11.22	12.77	11.21	12.44	5,818,218	+1.21(+10.79%)
Feb 27, 2026	11.42	11.49	11.07	11.22	4,390,360	-0.67(-5.62%)
Feb 26, 2026	12.12	12.19	11.56	11.89	4,441,169	-0.63(-5.02%)
Feb 25, 2026	11.64	12.66	11.51	12.52	6,720,121	+1.58(+14.49%)
Feb 24, 2026	10.44	11.04	10.38	10.94	3,867,780	-0.01(-0.09%)
Feb 23, 2026	11.52	11.57	10.76	10.95	5,680,543	-1.17(-9.63%)
Feb 20, 2026	11.85	12.23	11.70	12.11	4,888,619	+0.20(+1.67%)
Feb 19, 2026	11.50	11.94	11.37	11.91	4,364,059	+0.32(+2.75%)
Feb 18, 2026	11.89	12.36	11.46	11.59	5,670,319	-0.54(-4.44%)
Feb 17, 2026	12.23	12.33	11.72	12.13	4,463,751	-0.37(-2.95%)
Feb 13, 2026	12.02	12.76	11.85	12.50	7,344,165	+1.16(+10.19%)
Feb 12, 2026	12.29	12.41	11.25	11.34	4,845,034	-0.81(-6.64%)
Feb 11, 2026	12.31	12.42	11.47	12.15	6,701,893	-0.46(-3.64%)
Feb 10, 2026	12.76	13.07	12.27	12.61	4,694,008	-0.76(-5.67%)
Feb 09, 2026	12.68	13.52	12.50	13.37	6,017,476	+0.28(+2.13%)
Feb 06, 2026	12.12	13.62	12.09	13.09	11,950,886	+2.13(+19.47%)
Feb 05, 2026	13.51	13.81	10.55	10.96	15,756,785	-3.90(-26.24%)
Feb 04, 2026	15.63	15.82	14.27	14.85	6,476,491	-1.30(-8.02%)
Feb 03, 2026	17.00	17.03	14.62	16.15	13,092,592	-0.61(-3.63%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.