Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2026	77.75	78.25	74.67	74.76	663,282	-0.35(-0.47%)
Jan 26, 2026	72.06	75.42	72.06	75.11	1,111,523	+4.31(+6.09%)
Jan 23, 2026	73.68	73.68	69.90	70.80	618,714	-3.22(-4.35%)
Jan 22, 2026	73.05	74.99	72.97	74.02	394,188	+0.79(+1.08%)
Jan 21, 2026	70.83	73.44	70.78	73.23	435,631	+3.06(+4.36%)
Jan 20, 2026	70.19	71.08	69.95	70.17	216,043	-1.08(-1.52%)
Jan 16, 2026	71.71	72.40	71.02	71.25	276,541	-0.61(-0.85%)
Jan 15, 2026	70.42	72.09	70.42	71.86	319,776	+1.35(+1.91%)
Jan 14, 2026	69.36	70.55	69.00	70.51	232,775	+1.12(+1.61%)
Jan 13, 2026	69.70	70.25	69.26	69.39	236,095	-0.34(-0.49%)
Jan 12, 2026	70.35	70.83	69.64	69.73	327,172	-1.35(-1.90%)
Jan 09, 2026	71.25	72.00	70.44	71.08	297,197	-0.21(-0.29%)
Jan 08, 2026	69.52	72.08	69.34	71.29	381,775	+1.58(+2.27%)
Jan 07, 2026	70.07	70.21	69.06	69.71	349,998	-0.67(-0.95%)
Jan 06, 2026	69.72	70.56	69.44	70.38	317,627	+0.26(+0.37%)
Jan 05, 2026	67.96	70.89	67.96	70.12	412,672	+1.70(+2.48%)
Jan 02, 2026	68.11	68.59	67.04	68.42	335,028	+0.05(+0.07%)
Dec 31, 2025	68.83	68.91	68.30	68.37	164,986	-0.34(-0.49%)
Dec 30, 2025	69.07	69.44	68.67	68.71	211,051	-0.50(-0.72%)
Dec 29, 2025	70.06	70.34	69.10	69.21	197,001	-0.77(-1.10%)
Dec 26, 2025	70.25	70.32	69.66	69.98	189,406	-0.34(-0.48%)
Dec 24, 2025	70.11	70.52	69.90	70.32	125,604	+0.13(+0.19%)
Dec 23, 2025	70.97	71.13	70.15	70.19	211,613	-0.71(-1.00%)
Dec 22, 2025	70.94	71.85	70.49	70.90	330,613	-0.04(-0.06%)
Dec 19, 2025	71.11	71.57	70.28	70.94	1,022,817	-0.40(-0.56%)
Dec 18, 2025	71.13	71.46	70.36	71.34	446,722	+0.67(+0.95%)
Dec 17, 2025	69.22	70.79	69.10	70.67	419,257	+1.42(+2.05%)
Dec 16, 2025	69.75	70.27	68.91	69.25	446,029	-0.38(-0.55%)
Dec 15, 2025	69.82	70.19	69.09	69.63	513,077	+0.48(+0.69%)
Dec 12, 2025	69.85	69.85	68.60	69.15	381,835	-0.35(-0.50%)
Dec 11, 2025	69.60	70.58	69.48	69.50	340,773	-0.07(-0.10%)
Dec 10, 2025	67.63	69.89	67.28	69.57	570,100	+1.92(+2.84%)
Dec 09, 2025	67.38	68.30	67.38	67.65	327,397	+0.24(+0.36%)
Dec 08, 2025	66.89	68.10	66.53	67.41	541,368	+0.90(+1.35%)
Dec 05, 2025	66.18	66.93	66.16	66.51	205,967	-0.11(-0.17%)
Dec 04, 2025	66.06	67.13	65.88	66.62	309,308	+0.63(+0.95%)
Dec 03, 2025	65.38	66.38	65.29	65.99	434,351	+0.54(+0.83%)
Dec 02, 2025	66.45	66.45	65.45	65.45	288,507	-0.77(-1.16%)
Dec 01, 2025	64.88	66.49	64.88	66.22	340,511	+0.68(+1.04%)
Nov 28, 2025	65.89	66.13	65.23	65.54	205,863	-0.16(-0.24%)
Nov 26, 2025	65.70	66.60	65.68	65.70	573,786	-0.47(-0.72%)
Nov 25, 2025	65.04	66.73	65.04	66.17	379,947	+1.65(+2.56%)
Nov 24, 2025	64.25	64.83	63.54	64.52	389,030	+0.11(+0.17%)
Nov 21, 2025	63.48	65.16	63.18	64.41	497,199	+1.39(+2.20%)
Nov 20, 2025	63.42	64.45	62.73	63.03	243,235	-0.08(-0.13%)
Nov 19, 2025	62.99	63.22	62.50	63.11	291,054	+0.43(+0.68%)
Nov 18, 2025	61.88	63.16	61.88	62.68	272,768	+0.26(+0.41%)
Nov 17, 2025	65.22	65.28	62.40	62.42	463,268	-2.86(-4.38%)
Nov 14, 2025	65.21	65.35	64.13	65.28	295,791	-0.01(-0.02%)
Nov 13, 2025	65.13	66.05	64.91	65.29	272,173	-0.29(-0.44%)
Nov 12, 2025	65.88	66.61	65.58	65.58	319,197	-0.33(-0.50%)
Nov 11, 2025	65.70	66.04	65.33	65.91	402,496	+0.68(+1.05%)
Nov 10, 2025	64.86	65.82	64.30	65.23	444,098	+0.25(+0.38%)
Nov 07, 2025	64.14	64.99	63.37	64.98	284,878	+1.01(+1.58%)
Nov 06, 2025	64.52	64.90	63.74	63.97	327,145	-0.90(-1.39%)
Nov 05, 2025	63.86	65.19	63.45	64.87	325,612	+1.05(+1.64%)
Nov 04, 2025	64.11	64.27	63.53	63.82	347,398	-0.68(-1.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.