Date	Open	High	Low	Close	Volume	Change (%)
Oct 20, 2025	1.960	2.040	1.960	1.970	11,042	+0.00(+0.00%)
Oct 17, 2025	1.910	1.990	1.870	1.970	45,620	+0.06(+3.14%)
Oct 16, 2025	2.010	2.009	1.910	1.910	8,962	+0.00(+0.00%)
Oct 15, 2025	2.040	2.040	1.900	1.910	30,283	-0.07(-3.54%)
Oct 14, 2025	1.960	1.998	1.960	1.980	8,921	+0.05(+2.59%)
Oct 13, 2025	2.100	2.100	1.920	1.930	41,046	-0.07(-3.50%)
Oct 10, 2025	2.120	2.140	2.000	2.000	25,591	-0.11(-5.21%)
Oct 09, 2025	2.100	2.190	2.100	2.110	13,404	+0.00(+0.00%)
Oct 08, 2025	2.100	2.170	2.090	2.110	17,855	+0.07(+3.43%)
Oct 07, 2025	2.150	2.169	2.040	2.040	59,150	-0.09(-4.23%)
Oct 06, 2025	2.120	2.170	2.111	2.130	31,217	+0.03(+1.43%)
Oct 03, 2025	2.140	2.200	2.100	2.100	36,543	+0.01(+0.48%)
Oct 02, 2025	2.130	2.200	2.090	2.090	44,682	+0.04(+1.95%)
Oct 01, 2025	2.060	2.099	2.050	2.050	45,515	-0.01(-0.49%)
Sep 30, 2025	2.050	2.110	2.050	2.060	22,264	-0.05(-2.37%)
Sep 29, 2025	2.060	2.199	2.060	2.110	49,047	+0.01(+0.48%)
Sep 26, 2025	2.140	2.240	2.100	2.100	40,805	-0.08(-3.67%)
Sep 25, 2025	2.010	2.270	1.990	2.180	71,738	+0.16(+7.92%)
Sep 24, 2025	2.020	2.100	1.970	2.020	43,270	-0.05(-2.42%)
Sep 23, 2025	2.110	2.160	2.070	2.070	33,349	-0.04(-1.90%)
Sep 22, 2025	2.130	2.180	2.100	2.110	46,730	+0.01(+0.48%)
Sep 19, 2025	2.210	2.235	2.100	2.100	50,946	-0.08(-3.67%)
Sep 18, 2025	2.170	2.310	2.050	2.180	87,989	-0.02(-0.91%)
Sep 17, 2025	2.220	2.310	2.160	2.200	75,524	+0.05(+2.33%)
Sep 16, 2025	2.360	2.380	2.121	2.150	86,632	-0.17(-7.33%)
Sep 15, 2025	2.440	2.490	2.320	2.320	269,264	-0.23(-9.02%)
Sep 12, 2025	2.430	2.590	2.380	2.550	619,077	+0.15(+6.25%)
Sep 11, 2025	2.470	2.640	2.350	2.400	93,087	+0.00(+0.00%)
Sep 10, 2025	2.320	2.600	2.320	2.400	133,884	-0.02(-0.83%)
Sep 09, 2025	2.500	2.930	2.330	2.420	188,531	-0.13(-5.10%)
Sep 08, 2025	2.750	3.035	2.500	2.550	303,630	-0.38(-12.97%)
Sep 05, 2025	3.360	3.625	2.900	2.930	860,614	-1.22(-29.40%)
Sep 04, 2025	4.830	4.950	3.590	4.150	26,726,460	+1.59(+62.12%)
Sep 03, 2025	2.500	2.560	2.500	2.560	5,883,284	-0.00(-0.01%)
Sep 02, 2025	2.560	2.560	2.560	2.560	378	-0.03(-1.15%)
Aug 29, 2025	2.590	2.590	2.590	2.590	371	+0.01(+0.39%)
Aug 28, 2025	2.580	2.580	2.540	2.580	1,844	+0.00(+0.00%)
Aug 27, 2025	2.800	2.800	2.580	2.580	4,497	-0.06(-2.27%)
Aug 26, 2025	2.640	2.640	2.640	2.640	348	+0.14(+5.60%)
Aug 25, 2025	2.540	2.670	2.370	2.500	21,230	+0.05(+2.10%)
Aug 22, 2025	2.300	2.449	2.300	2.449	3,314	+0.23(+10.29%)
Aug 21, 2025	2.260	2.340	2.220	2.220	3,164	-0.05(-2.25%)
Aug 20, 2025	2.280	2.290	2.260	2.271	1,395	-0.01(-0.62%)
Aug 19, 2025	2.280	2.290	2.140	2.285	4,701	-0.00(-0.21%)
Aug 18, 2025	2.270	2.290	2.200	2.290	3,036	-0.03(-1.24%)
Aug 15, 2025	2.320	2.320	2.300	2.319	1,724	-0.00(-0.05%)
Aug 14, 2025	2.448	2.448	2.050	2.320	7,684	-0.06(-2.52%)
Aug 12, 2025				2.380	112	-0.02(-0.83%)
Aug 11, 2025	2.440	2.440	2.400	2.400	309	-0.05(-1.96%)
Aug 08, 2025	2.380	2.448	2.380	2.448	657	+0.02(+0.74%)
Aug 07, 2025	2.430	2.430	2.430	2.430	450	+0.00(+0.00%)
Aug 05, 2025				2.430	271	+0.11(+4.74%)
Aug 04, 2025	2.330	2.330	2.320	2.320	363	+0.01(+0.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.