Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	6.800	6.880	6.780	6.870	266,342	+0.08(+1.18%)
Apr 29, 2026	6.840	6.840	6.762	6.790	243,005	-0.01(-0.15%)
Apr 28, 2026	6.750	6.820	6.725	6.800	175,985	+0.05(+0.74%)
Apr 27, 2026	6.740	6.770	6.710	6.750	155,785	+0.00(+0.00%)
Apr 24, 2026	6.850	6.852	6.715	6.750	193,866	-0.12(-1.75%)
Apr 23, 2026	6.880	6.880	6.815	6.870	150,804	+0.01(+0.15%)
Apr 22, 2026	6.830	6.860	6.815	6.860	127,192	+0.03(+0.44%)
Apr 21, 2026	6.790	6.840	6.760	6.830	133,509	+0.02(+0.29%)
Apr 20, 2026	6.830	6.840	6.785	6.810	171,346	-0.02(-0.29%)
Apr 17, 2026	6.920	6.920	6.770	6.830	235,083	-0.01(-0.15%)
Apr 16, 2026	6.720	6.855	6.720	6.840	149,441	+0.11(+1.63%)
Apr 15, 2026	6.740	6.760	6.705	6.730	142,295	+0.00(+0.00%)
Apr 14, 2026	6.720	6.765	6.700	6.730	135,873	+0.06(+0.90%)
Apr 13, 2026	6.670	6.700	6.640	6.670	110,210	-0.03(-0.37%)
Apr 10, 2026	6.764	6.804	6.675	6.695	213,005	-0.13(-1.88%)
Apr 09, 2026	6.705	6.828	6.705	6.823	273,245	+0.07(+1.02%)
Apr 08, 2026	6.754	6.833	6.675	6.754	189,848	+0.05(+0.74%)
Apr 07, 2026	6.715	6.715	6.675	6.705	177,227	+0.00(+0.00%)
Apr 06, 2026	6.685	6.705	6.577	6.705	260,180	+0.06(+0.89%)
Apr 02, 2026	6.606	6.684	6.572	6.646	216,806	+0.01(+0.15%)
Apr 01, 2026	6.675	6.715	6.636	6.636	236,313	-0.02(-0.30%)
Mar 31, 2026	6.567	6.705	6.557	6.655	658,297	+0.14(+2.12%)
Mar 30, 2026	6.498	6.581	6.498	6.517	565,772	-0.01(-0.15%)
Mar 27, 2026	6.478	6.527	6.478	6.527	729,451	+0.05(+0.76%)
Mar 26, 2026	6.468	6.512	6.458	6.478	123,602	-0.05(-0.76%)
Mar 25, 2026	6.527	6.537	6.493	6.527	255,711	+0.05(+0.76%)
Mar 24, 2026	6.507	6.517	6.448	6.478	112,168	-0.01(-0.15%)
Mar 23, 2026	6.419	6.502	6.379	6.488	219,410	+0.08(+1.23%)
Mar 20, 2026	6.330	6.409	6.325	6.409	248,908	+0.03(+0.46%)
Mar 19, 2026	6.320	6.394	6.320	6.379	161,529	-0.03(-0.46%)
Mar 18, 2026	6.409	6.438	6.394	6.409	187,573	-0.05(-0.76%)
Mar 17, 2026	6.369	6.458	6.359	6.458	155,998	+0.09(+1.40%)
Mar 16, 2026	6.369	6.437	6.359	6.369	213,355	-0.01(-0.15%)
Mar 13, 2026	6.409	6.419	6.359	6.379	153,492	-0.01(-0.15%)
Mar 12, 2026	6.399	6.399	6.369	6.389	122,162	+0.01(+0.15%)
Mar 11, 2026	6.369	6.407	6.364	6.379	153,365	+0.03(+0.47%)
Mar 10, 2026	6.330	6.448	6.330	6.349	186,058	+0.00(+0.08%)
Mar 09, 2026	6.374	6.403	6.305	6.344	403,060	-0.05(-0.76%)
Mar 06, 2026	6.383	6.408	6.364	6.393	184,326	-0.02(-0.30%)
Mar 05, 2026	6.481	6.499	6.383	6.413	563,542	-0.05(-0.75%)
Mar 04, 2026	6.422	6.466	6.405	6.461	228,883	+0.08(+1.22%)
Mar 03, 2026	6.393	6.432	6.344	6.383	190,912	-0.02(-0.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.