Date	Open	High	Low	Close	Volume	Change (%)
Mar 05, 2026	21.27	23.12	21.27	23.09	162,301	+1.25(+5.72%)
Mar 04, 2026	22.08	22.30	21.41	21.84	50,142	-0.29(-1.31%)
Mar 03, 2026	20.53	22.62	20.23	22.13	80,428	-0.32(-1.43%)
Mar 02, 2026	21.51	23.28	21.51	22.45	46,285	-0.41(-1.79%)
Feb 27, 2026	21.34	22.88	21.34	22.86	42,051	+0.78(+3.53%)
Feb 26, 2026	21.90	22.08	20.07	22.08	146,327	-0.23(-1.03%)
Feb 25, 2026	20.64	22.55	20.64	22.31	93,343	+1.67(+8.09%)
Feb 24, 2026	18.90	20.64	18.12	20.64	195,161	+2.38(+13.03%)
Feb 23, 2026	18.15	18.94	17.74	18.26	46,245	-0.13(-0.71%)
Feb 20, 2026	18.08	18.67	17.87	18.39	67,410	+0.33(+1.83%)
Feb 19, 2026	18.12	18.80	17.75	18.06	60,300	-0.30(-1.63%)
Feb 18, 2026	19.86	20.39	17.92	18.36	91,719	-1.08(-5.56%)
Feb 17, 2026	18.05	19.80	17.97	19.44	120,504	+1.76(+9.95%)
Feb 13, 2026	16.11	18.41	15.83	17.68	123,387	+1.36(+8.33%)
Feb 12, 2026	16.67	17.32	15.69	16.32	49,544	-0.01(-0.06%)
Feb 11, 2026	16.00	16.43	15.41	16.33	47,305	+0.55(+3.49%)
Feb 10, 2026	16.37	16.37	15.37	15.78	61,730	-0.09(-0.57%)
Feb 09, 2026	14.77	15.94	14.64	15.87	82,067	+1.19(+8.11%)
Feb 06, 2026	13.94	14.90	13.87	14.68	54,936	+1.59(+12.15%)
Feb 05, 2026	13.32	13.71	12.84	13.09	40,644	-0.71(-5.14%)
Feb 04, 2026	15.54	15.54	12.96	13.80	52,291	-1.79(-11.48%)
Feb 03, 2026	16.10	16.15	15.05	15.59	46,216	-0.32(-2.01%)
Feb 02, 2026	17.04	17.04	15.68	15.91	74,602	-1.13(-6.63%)
Jan 30, 2026	17.62	17.89	16.98	17.04	39,339	-0.86(-4.80%)
Jan 29, 2026	18.10	18.48	17.45	17.90	51,539	-0.15(-0.83%)
Jan 28, 2026	18.24	18.41	17.80	18.05	42,250	-0.10(-0.55%)
Jan 27, 2026	17.87	18.31	17.44	18.15	73,413	+0.42(+2.37%)
Jan 26, 2026	17.93	18.47	17.60	17.73	84,809	-0.45(-2.48%)
Jan 23, 2026	17.92	18.60	17.83	18.18	77,686	-0.33(-1.78%)
Jan 22, 2026	19.53	19.74	17.99	18.51	145,771	-0.40(-2.12%)
Jan 21, 2026	19.57	19.57	18.48	18.91	125,422	-0.14(-0.73%)
Jan 20, 2026	19.75	20.75	18.68	19.05	106,635	-1.66(-8.02%)
Jan 16, 2026	23.08	23.08	19.60	20.71	437,278	-4.88(-19.07%)
Jan 15, 2026	25.06	26.50	25.05	25.59	52,481	+1.49(+6.18%)
Jan 14, 2026	24.34	24.93	23.60	24.10	24,123	-0.43(-1.77%)
Jan 13, 2026	25.62	26.12	24.45	24.53	27,351	-0.41(-1.63%)
Jan 12, 2026	25.03	25.54	24.60	24.94	31,244	-1.02(-3.93%)
Jan 09, 2026	25.50	26.01	24.80	25.96	80,141	+2.73(+11.75%)
Jan 08, 2026	25.00	25.00	23.07	23.23	77,311	-2.43(-9.47%)
Jan 07, 2026	27.79	27.79	25.03	25.66	61,351	-2.40(-8.55%)
Jan 06, 2026	28.15	28.57	26.90	28.06	25,224	-0.15(-0.53%)
Jan 05, 2026	31.91	31.91	27.50	28.21	43,198	-1.88(-6.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.