Date	Open	High	Low	Close	Volume	Change (%)
Jan 15, 2026	25.06	26.50	25.05	25.59	52,481	+1.49(+6.18%)
Jan 14, 2026	24.34	24.93	23.60	24.10	24,123	-0.43(-1.77%)
Jan 13, 2026	25.62	26.12	24.45	24.53	27,351	-0.41(-1.63%)
Jan 12, 2026	25.03	25.54	24.60	24.94	31,244	-1.02(-3.93%)
Jan 09, 2026	25.50	26.01	24.80	25.96	80,141	+2.73(+11.75%)
Jan 08, 2026	25.00	25.00	23.07	23.23	77,311	-2.43(-9.47%)
Jan 07, 2026	27.79	27.79	25.03	25.66	61,353	-2.40(-8.55%)
Jan 06, 2026	28.15	28.57	26.90	28.06	25,224	-0.15(-0.53%)
Jan 05, 2026	31.91	31.91	27.50	28.21	43,198	-1.88(-6.25%)
Jan 02, 2026	28.89	31.00	28.89	30.09	24,022	+2.12(+7.58%)
Dec 31, 2025	28.72	28.79	27.97	27.97	13,148	-0.59(-2.07%)
Dec 30, 2025	29.29	29.29	28.42	28.56	13,198	-0.37(-1.28%)
Dec 29, 2025	28.96	30.48	28.81	28.93	12,897	-0.23(-0.77%)
Dec 26, 2025	29.79	29.79	28.91	29.16	7,797	-0.70(-2.36%)
Dec 24, 2025	29.43	29.86	29.43	29.86	14,669	+0.49(+1.68%)
Dec 23, 2025	28.98	29.79	28.82	29.37	13,897	+0.55(+1.90%)
Dec 22, 2025	29.80	29.80	28.42	28.82	15,739	+0.30(+1.05%)
Dec 19, 2025	29.55	30.34	28.29	28.52	30,962	-0.81(-2.76%)
Dec 18, 2025	28.32	30.70	27.66	29.33	43,000	+3.01(+11.44%)
Dec 17, 2025	30.99	31.45	25.38	26.32	37,037	-4.01(-13.22%)
Dec 16, 2025	30.25	30.77	28.27	30.33	22,692	+1.36(+4.69%)
Dec 15, 2025	28.50	29.34	28.20	28.97	16,906	+0.69(+2.44%)
Dec 12, 2025	32.97	33.01	28.23	28.28	79,868	-4.60(-13.99%)
Dec 11, 2025	29.95	33.00	28.80	32.88	31,821	+2.81(+9.33%)
Dec 10, 2025	29.84	30.26	27.69	30.07	29,183	+0.51(+1.74%)
Dec 09, 2025	29.42	30.50	29.41	29.56	16,869	+0.24(+0.82%)
Dec 08, 2025	30.24	30.35	28.79	29.32	14,667	-0.43(-1.43%)
Dec 05, 2025	31.45	31.45	29.50	29.75	36,384	-1.57(-5.03%)
Dec 04, 2025	30.28	32.15	29.70	31.32	31,729	+1.30(+4.33%)
Dec 03, 2025	29.90	30.56	29.16	30.02	7,303	-0.50(-1.63%)
Dec 02, 2025	30.41	31.23	29.83	30.52	8,994	+0.81(+2.73%)
Dec 01, 2025	30.19	30.19	28.95	29.71	13,364	-1.00(-3.27%)
Nov 28, 2025	30.00	30.82	29.97	30.71	8,085	+0.93(+3.13%)
Nov 26, 2025	29.12	30.04	29.12	29.78	18,280	+1.15(+4.01%)
Nov 25, 2025	28.63	28.63	26.72	28.63	18,459	-0.40(-1.38%)
Nov 24, 2025	26.46	29.05	26.46	29.03	17,186	+2.63(+9.97%)
Nov 21, 2025	27.71	27.71	25.66	26.40	35,342	-1.38(-4.97%)
Nov 20, 2025	31.81	33.23	27.57	27.78	58,999	-1.97(-6.62%)
Nov 19, 2025	27.74	30.49	27.74	29.75	74,085	+2.93(+10.92%)
Nov 18, 2025	26.42	27.45	26.08	26.82	17,095	+0.21(+0.79%)
Nov 17, 2025	26.66	27.74	26.20	26.61	19,521	+0.03(+0.11%)
Nov 14, 2025	25.17	28.59	25.14	26.58	21,036	+0.42(+1.61%)
Nov 13, 2025	28.90	28.90	25.99	26.16	23,414	-3.07(-10.49%)
Nov 12, 2025	28.34	29.35	28.34	29.23	23,291	+0.35(+1.20%)
Nov 11, 2025	30.32	30.32	28.47	28.88	24,407	-1.82(-5.93%)
Nov 10, 2025	31.52	33.33	29.16	30.70	46,201	+0.60(+1.99%)
Nov 07, 2025	26.09	30.11	25.84	30.10	101,670	+1.27(+4.41%)
Nov 06, 2025	30.74	30.78	28.57	28.83	41,769	-2.11(-6.82%)
Nov 05, 2025	30.89	32.20	29.77	30.94	31,728	+0.04(+0.13%)
Nov 04, 2025	31.81	32.63	30.56	30.90	36,974	-2.65(-7.90%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.