Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	29.23	29.23	29.23	29.23	13	+0.00(+0.00%)
Apr 29, 2026	29.23	29.23	29.23	29.23	91	+0.26(+0.90%)
Apr 28, 2026	28.97	28.97	28.97	28.97	2	+0.09(+0.31%)
Apr 27, 2026	28.89	28.89	28.89	28.89	24	+0.07(+0.25%)
Apr 24, 2026	28.81	28.81	28.81	28.81	100	-0.01(-0.04%)
Apr 23, 2026	28.82	28.82	28.82	28.82	4	+0.18(+0.61%)
Apr 22, 2026	28.65	28.65	28.65	28.65	143	-0.01(-0.05%)
Apr 21, 2026	28.66	28.66	28.66	28.66	27	+0.45(+1.59%)
Apr 20, 2026	28.22	28.22	28.22	28.22	7	+0.23(+0.81%)
Apr 17, 2026	27.99	30.17	27.99	27.99	169	-0.44(-1.54%)
Apr 16, 2026	28.30	28.43	28.30	28.43	313	+0.08(+0.27%)
Apr 15, 2026	28.35	28.35	28.35	28.35	45	+0.04(+0.15%)
Apr 14, 2026	31.03	31.03	27.96	28.31	1,903	+0.10(+0.35%)
Apr 13, 2026	28.34	28.44	28.21	28.21	1,570	+0.34(+1.20%)
Apr 10, 2026	27.88	27.88	27.88	27.88	100	+0.04(+0.14%)
Apr 09, 2026	27.84	27.84	27.84	27.84	17	+0.02(+0.06%)
Apr 08, 2026	27.82	27.82	27.82	27.82	68	-0.02(-0.07%)
Apr 07, 2026	28.19	28.19	27.84	27.84	131	-0.22(-0.77%)
Apr 06, 2026	27.95	28.05	27.95	28.05	146	+0.18(+0.64%)
Apr 02, 2026	27.87	27.87	27.87	27.87	108	+0.07(+0.25%)
Apr 01, 2026	27.99	27.99	27.63	27.80	615	-0.18(-0.63%)
Mar 31, 2026	28.01	28.14	27.98	27.98	498	-0.21(-0.76%)
Mar 30, 2026	28.19	28.19	28.19	28.19	78	+0.19(+0.69%)
Mar 27, 2026	28.21	28.21	27.82	28.00	524	+0.30(+1.07%)
Mar 26, 2026	27.70	27.70	27.70	27.70	71	+0.16(+0.58%)
Mar 25, 2026	27.20	27.54	27.20	27.54	228	-0.00(-0.02%)
Mar 24, 2026	27.62	27.63	27.37	27.55	1,445	+0.30(+1.10%)
Mar 23, 2026	27.90	30.22	27.25	27.25	505	-0.65(-2.33%)
Mar 20, 2026	27.90	27.90	27.90	27.90	100	+0.06(+0.23%)
Mar 19, 2026	28.00	28.00	27.84	27.84	465	-0.15(-0.53%)
Mar 18, 2026	27.90	27.98	27.90	27.98	114	+0.21(+0.75%)
Mar 17, 2026	27.77	27.77	27.77	27.77	22	+0.27(+0.98%)
Mar 16, 2026	27.40	27.59	27.40	27.50	302	-0.22(-0.80%)
Mar 13, 2026	27.85	27.85	27.73	27.73	117	-0.21(-0.74%)
Mar 12, 2026	27.95	29.80	27.90	27.93	3,345	+0.44(+1.60%)
Mar 11, 2026	27.49	27.49	27.49	27.49	59	+0.35(+1.28%)
Mar 10, 2026	27.14	27.14	27.14	27.14	9	+0.24(+0.88%)
Mar 09, 2026	26.91	26.91	26.91	26.91	82	-0.12(-0.43%)
Mar 06, 2026	27.02	27.02	27.02	27.02	100	+0.59(+2.23%)
Mar 05, 2026	26.43	26.43	26.43	26.43	2	+0.26(+0.99%)
Mar 04, 2026	26.18	26.18	26.18	26.18	4	+0.11(+0.44%)
Mar 03, 2026	26.06	26.06	26.06	26.06	11	-0.04(-0.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.