Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	54.28	54.28	53.11	54.16	4,057,114	-0.96(-1.74%)
Feb 26, 2026	54.40	55.52	53.70	55.12	2,888,766	+0.91(+1.68%)
Feb 25, 2026	56.15	56.15	53.92	54.21	2,802,346	-1.64(-2.94%)
Feb 24, 2026	54.79	56.56	54.69	55.85	1,485,541	+1.22(+2.23%)
Feb 23, 2026	55.82	56.13	54.27	54.63	1,113,993	-1.76(-3.12%)
Feb 20, 2026	56.45	57.49	55.72	56.39	1,307,700	-0.24(-0.42%)
Feb 19, 2026	56.42	56.96	55.79	56.63	1,235,373	-0.23(-0.40%)
Feb 18, 2026	57.24	58.19	56.49	56.86	1,824,673	-0.44(-0.77%)
Feb 17, 2026	57.96	58.12	56.73	57.30	1,917,321	-0.88(-1.51%)
Feb 13, 2026	57.53	58.32	57.02	58.18	1,954,815	+0.55(+0.95%)
Feb 12, 2026	58.30	59.66	57.34	57.63	1,967,573	-0.21(-0.36%)
Feb 11, 2026	58.00	58.67	56.85	57.84	2,324,515	+0.01(+0.02%)
Feb 10, 2026	56.41	57.83	55.37	57.83	2,839,288	+1.11(+1.96%)
Feb 09, 2026	57.80	58.37	56.64	56.72	2,190,280	-0.95(-1.65%)
Feb 06, 2026	56.61	58.12	56.56	57.67	2,353,889	+1.82(+3.26%)
Feb 05, 2026	55.75	56.50	55.05	55.85	2,305,380	-0.67(-1.19%)
Feb 04, 2026	55.84	56.90	55.54	56.52	1,960,859	+1.27(+2.30%)
Feb 03, 2026	54.55	56.48	54.43	55.25	2,031,397	+0.65(+1.19%)
Feb 02, 2026	53.23	54.79	53.15	54.60	1,768,986	+1.24(+2.32%)
Jan 30, 2026	53.66	53.94	52.46	53.36	3,179,806	-0.83(-1.53%)
Jan 29, 2026	55.39	55.94	53.79	54.19	2,325,674	-1.01(-1.83%)
Jan 28, 2026	54.73	56.11	53.78	55.20	2,544,947	+0.10(+0.18%)
Jan 27, 2026	57.03	57.64	55.06	55.10	1,993,090	-2.04(-3.57%)
Jan 26, 2026	58.70	58.70	57.03	57.14	3,365,590	-1.44(-2.46%)
Jan 23, 2026	59.01	59.45	58.26	58.58	1,517,732	-0.51(-0.86%)
Jan 22, 2026	58.76	59.43	58.23	59.09	1,407,812	+0.94(+1.62%)
Jan 21, 2026	57.50	59.09	56.97	58.15	1,693,787	+1.29(+2.27%)
Jan 20, 2026	57.08	57.65	56.01	56.86	1,673,354	-1.64(-2.80%)
Jan 16, 2026	57.78	58.83	57.78	58.50	1,956,584	+0.64(+1.11%)
Jan 15, 2026	56.98	58.04	56.56	57.86	2,792,586	+1.41(+2.50%)
Jan 14, 2026	56.43	56.93	55.50	56.45	1,505,774	+0.17(+0.30%)
Jan 13, 2026	56.79	57.12	56.14	56.28	1,049,779	-0.22(-0.39%)
Jan 12, 2026	56.23	57.04	56.08	56.50	1,269,242	-0.13(-0.23%)
Jan 09, 2026	55.67	57.06	55.24	56.63	1,806,820	+1.53(+2.78%)
Jan 08, 2026	52.99	55.64	52.99	55.10	2,554,156	+1.85(+3.47%)
Jan 07, 2026	55.67	55.80	53.24	53.25	1,950,231	-2.40(-4.31%)
Jan 06, 2026	54.98	55.96	54.50	55.65	2,039,501	+0.26(+0.47%)
Jan 05, 2026	53.41	55.69	53.41	55.39	2,850,731	+1.98(+3.71%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.