Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	33.89	34.61	33.16	33.28	190,618	-0.90(-2.63%)
Apr 29, 2026	33.79	34.60	33.51	34.18	136,476	-0.43(-1.24%)
Apr 28, 2026	34.90	35.15	34.61	34.61	120,436	-0.04(-0.12%)
Apr 27, 2026	34.04	34.80	34.04	34.65	102,605	+0.64(+1.88%)
Apr 24, 2026	34.30	34.71	33.92	34.01	86,215	-0.48(-1.39%)
Apr 23, 2026	34.28	34.55	34.08	34.49	106,091	+0.40(+1.17%)
Apr 22, 2026	34.13	34.42	34.08	34.09	89,288	-0.01(-0.03%)
Apr 21, 2026	34.58	34.81	34.09	34.10	116,894	-0.68(-1.96%)
Apr 20, 2026	34.77	35.26	34.50	34.78	106,420	-0.07(-0.20%)
Apr 17, 2026	34.55	35.41	34.14	34.85	312,441	+0.69(+2.02%)
Apr 16, 2026	33.70	34.30	33.70	34.16	176,627	+0.30(+0.89%)
Apr 15, 2026	33.95	34.03	33.64	33.86	108,161	-0.11(-0.32%)
Apr 14, 2026	33.67	34.14	33.06	33.97	88,985	+0.08(+0.24%)
Apr 13, 2026	33.51	34.00	33.40	33.89	110,960	+0.27(+0.80%)
Apr 10, 2026	33.98	34.12	33.20	33.62	115,635	-0.30(-0.88%)
Apr 09, 2026	33.17	34.04	32.81	33.92	142,678	+0.63(+1.89%)
Apr 08, 2026	33.48	33.70	32.96	33.29	291,360	+0.66(+2.02%)
Apr 07, 2026	32.47	32.80	32.05	32.63	137,528	-0.04(-0.12%)
Apr 06, 2026	31.95	32.71	31.95	32.67	99,812	+0.56(+1.74%)
Apr 02, 2026	31.73	32.16	31.56	32.11	90,688	-0.17(-0.53%)
Apr 01, 2026	32.00	32.64	32.00	32.28	102,715	+0.32(+1.00%)
Mar 31, 2026	31.92	32.22	31.65	31.96	145,792	+0.47(+1.49%)
Mar 30, 2026	31.71	32.01	31.36	31.49	155,649	-0.05(-0.16%)
Mar 27, 2026	31.74	31.82	31.26	31.54	159,738	-0.43(-1.35%)
Mar 26, 2026	31.61	31.98	31.61	31.97	113,309	+0.07(+0.22%)
Mar 25, 2026	32.12	32.29	31.60	31.90	139,080	+0.10(+0.31%)
Mar 24, 2026	31.25	32.11	31.24	31.80	124,691	+0.29(+0.92%)
Mar 23, 2026	31.41	32.00	31.00	31.51	202,131	+1.00(+3.28%)
Mar 20, 2026	30.79	31.08	30.09	30.51	817,002	-0.16(-0.52%)
Mar 19, 2026	30.21	30.89	30.02	30.67	157,927	+0.20(+0.66%)
Mar 18, 2026	30.56	30.67	30.18	30.47	256,729	-0.18(-0.59%)
Mar 17, 2026	30.89	31.02	30.34	30.65	170,230	+0.02(+0.07%)
Mar 16, 2026	30.94	31.10	30.29	30.63	192,928	+0.01(+0.03%)
Mar 13, 2026	31.10	31.13	30.36	30.62	204,463	-0.24(-0.78%)
Mar 12, 2026	30.10	30.91	30.03	30.86	194,789	+0.12(+0.39%)
Mar 11, 2026	30.90	31.11	30.50	30.74	196,084	-0.35(-1.13%)
Mar 10, 2026	31.02	31.66	30.71	31.09	196,131	-0.07(-0.22%)
Mar 09, 2026	30.88	31.33	30.16	31.16	165,364	-0.33(-1.05%)
Mar 06, 2026	31.01	31.49	30.35	31.49	137,844	-0.29(-0.91%)
Mar 05, 2026	31.75	31.79	31.22	31.78	127,106	-0.38(-1.18%)
Mar 04, 2026	32.31	32.45	31.98	32.16	123,912	+0.22(+0.69%)
Mar 03, 2026	31.66	32.03	31.15	31.94	140,198	-0.33(-1.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.