Date	Open	High	Low	Close	Volume	Change (%)
Feb 20, 2026	59.15	60.03	58.12	59.22	740,277	-0.18(-0.30%)
Feb 19, 2026	58.55	59.81	58.15	59.40	877,281	+1.46(+2.52%)
Feb 18, 2026	57.46	58.15	57.28	57.94	645,382	+1.32(+2.33%)
Feb 17, 2026	57.28	57.50	55.37	56.62	536,058	-0.30(-0.53%)
Feb 13, 2026	55.36	56.98	55.35	56.92	420,535	+1.21(+2.17%)
Feb 12, 2026	56.64	56.64	54.14	55.71	727,442	-1.07(-1.88%)
Feb 11, 2026	55.76	56.84	55.42	56.78	546,084	+1.98(+3.61%)
Feb 10, 2026	55.63	55.63	54.29	54.80	537,847	-1.01(-1.81%)
Feb 09, 2026	55.11	56.09	54.92	55.81	395,704	+0.39(+0.70%)
Feb 06, 2026	54.44	55.69	53.94	55.42	555,886	+1.54(+2.86%)
Feb 05, 2026	55.41	55.65	52.97	53.88	694,316	-2.03(-3.63%)
Feb 04, 2026	54.62	56.06	54.52	55.91	985,489	+1.67(+3.08%)
Feb 03, 2026	52.69	54.38	52.20	54.24	798,113	+1.38(+2.61%)
Feb 02, 2026	51.89	53.37	51.37	52.86	1,505,398	-0.64(-1.20%)
Jan 30, 2026	51.83	53.58	51.51	53.50	1,095,245	+1.14(+2.18%)
Jan 29, 2026	52.50	53.53	51.45	52.36	926,834	+1.48(+2.91%)
Jan 28, 2026	50.96	51.79	50.69	50.88	1,032,720	+0.20(+0.39%)
Jan 27, 2026	49.78	50.91	49.78	50.68	575,845	+1.05(+2.12%)
Jan 26, 2026	49.59	49.83	48.25	49.63	698,985	+0.55(+1.12%)
Jan 23, 2026	50.40	51.18	48.82	49.08	709,730	-0.43(-0.87%)
Jan 22, 2026	48.77	49.71	48.60	49.51	684,650	+0.54(+1.10%)
Jan 21, 2026	48.00	49.48	48.00	48.97	1,659,433	+1.57(+3.31%)
Jan 20, 2026	47.92	48.40	46.78	47.40	1,249,191	-0.54(-1.13%)
Jan 16, 2026	46.70	48.66	46.62	47.94	1,093,275	+0.73(+1.55%)
Jan 15, 2026	47.59	48.05	46.39	47.21	658,659	-1.10(-2.28%)
Jan 14, 2026	46.63	48.54	46.09	48.31	1,381,245	+2.23(+4.84%)
Jan 13, 2026	46.10	47.16	46.00	46.08	746,416	+0.67(+1.48%)
Jan 12, 2026	45.31	46.22	45.00	45.41	649,739	-0.13(-0.29%)
Jan 09, 2026	46.41	46.62	45.39	45.54	861,858	-1.04(-2.23%)
Jan 08, 2026	45.10	47.47	44.47	46.58	955,338	+1.80(+4.02%)
Jan 07, 2026	46.21	46.44	44.50	44.78	751,541	-1.62(-3.49%)
Jan 06, 2026	45.84	47.20	45.49	46.40	1,027,856	+0.88(+1.93%)
Jan 05, 2026	46.39	47.23	44.72	45.52	1,041,486	-0.87(-1.88%)
Jan 02, 2026	44.57	46.47	44.30	46.39	654,783	+1.68(+3.76%)
Dec 31, 2025	44.98	44.98	44.00	44.71	903,808	+0.03(+0.07%)
Dec 30, 2025	44.95	45.23	44.59	44.68	678,188	-0.03(-0.07%)
Dec 29, 2025	44.33	44.81	44.00	44.71	638,283	+0.65(+1.48%)
Dec 26, 2025	43.86	44.13	43.63	44.06	517,223	+0.02(+0.05%)
Dec 24, 2025	43.89	44.38	43.65	44.04	434,531	+0.06(+0.14%)
Dec 23, 2025	43.77	44.16	43.24	43.98	830,095	+0.43(+0.99%)
Dec 22, 2025	44.09	44.91	43.45	43.55	1,204,518	-0.05(-0.11%)
Dec 19, 2025	44.04	44.78	43.60	43.60	3,183,761	-0.53(-1.20%)
Dec 18, 2025	45.45	45.87	44.03	44.13	1,493,446	-1.36(-2.99%)
Dec 17, 2025	45.32	45.68	44.80	45.49	1,045,903	+0.85(+1.90%)
Dec 16, 2025	46.49	46.79	44.60	44.64	882,737	-2.15(-4.59%)
Dec 15, 2025	48.19	48.53	46.13	46.79	1,002,816	-1.53(-3.17%)
Dec 12, 2025	47.85	48.91	47.30	48.32	730,862	+1.18(+2.50%)
Dec 11, 2025	46.96	47.15	46.48	47.14	592,158	-0.44(-0.92%)
Dec 10, 2025	47.29	47.91	46.42	47.58	991,701	+0.12(+0.25%)
Dec 09, 2025	46.97	47.80	46.97	47.46	576,037	+0.20(+0.42%)
Dec 08, 2025	47.25	48.22	46.69	47.26	660,419	-0.38(-0.80%)
Dec 05, 2025	47.52	48.73	47.52	47.64	682,101	-0.10(-0.21%)
Dec 04, 2025	47.53	48.16	47.40	47.74	596,215	+0.00(+0.00%)
Dec 03, 2025	47.69	48.10	47.44	47.74	816,520	+0.31(+0.65%)
Dec 02, 2025	47.73	47.94	46.54	47.43	652,796	+0.12(+0.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.