Date	Open	High	Low	Close	Volume	Change (%)
Feb 23, 2026	29.91	30.04	29.87	30.01	368,342	+0.21(+0.70%)
Feb 20, 2026	29.79	29.87	29.60	29.80	362,574	+0.03(+0.10%)
Feb 19, 2026	29.67	29.86	29.66	29.77	588,526	+0.21(+0.71%)
Feb 18, 2026	29.48	29.62	29.47	29.56	526,069	+0.46(+1.58%)
Feb 17, 2026	29.02	29.19	29.02	29.10	219,496	+0.27(+0.94%)
Feb 13, 2026	28.79	28.91	28.79	28.83	200,974	+0.14(+0.49%)
Feb 12, 2026	28.98	28.98	28.64	28.69	292,746	-0.25(-0.86%)
Feb 11, 2026	28.92	29.06	28.85	28.94	208,668	+0.21(+0.73%)
Feb 10, 2026	28.69	28.87	28.69	28.73	524,454	+0.06(+0.21%)
Feb 09, 2026	28.40	28.67	28.34	28.67	2,567,113	+0.34(+1.20%)
Feb 06, 2026	28.11	28.44	28.11	28.33	280,592	+0.22(+0.78%)
Feb 05, 2026	28.19	28.19	28.00	28.11	163,143	-0.23(-0.81%)
Feb 04, 2026	28.17	28.44	28.13	28.34	323,651	+0.29(+1.03%)
Feb 03, 2026	27.85	28.09	27.78	28.05	220,965	+0.42(+1.52%)
Feb 02, 2026	27.78	27.86	27.54	27.63	493,894	-0.42(-1.50%)
Jan 30, 2026	28.58	28.68	27.72	28.05	411,358	-0.96(-3.31%)
Jan 29, 2026	29.15	29.43	28.65	29.01	288,266	+0.12(+0.42%)
Jan 28, 2026	28.59	28.89	28.46	28.89	345,682	+0.53(+1.87%)
Jan 27, 2026	28.28	28.41	28.12	28.36	443,160	-0.06(-0.21%)
Jan 26, 2026	28.30	28.70	28.30	28.42	428,922	+0.32(+1.13%)
Jan 23, 2026	27.67	28.10	27.67	28.10	194,387	+0.37(+1.33%)
Jan 22, 2026	27.43	27.79	27.42	27.73	276,312	+0.19(+0.69%)
Jan 21, 2026	27.61	27.71	27.41	27.54	321,953	-0.11(-0.40%)
Jan 20, 2026	27.54	27.74	27.54	27.65	428,892	+0.19(+0.69%)
Jan 16, 2026	27.62	27.76	27.36	27.46	270,468	-0.45(-1.61%)
Jan 15, 2026	28.04	28.04	27.85	27.91	339,548	-0.34(-1.20%)
Jan 14, 2026	28.04	28.25	28.04	28.25	200,587	+0.38(+1.36%)
Jan 13, 2026	27.99	27.99	27.82	27.87	172,490	+0.00(+0.00%)
Jan 12, 2026	27.77	28.02	27.77	27.87	349,785	+0.13(+0.47%)
Jan 09, 2026	27.67	27.93	27.61	27.74	641,537	+0.30(+1.09%)
Jan 08, 2026	27.25	27.51	27.25	27.44	510,239	+0.04(+0.15%)
Jan 07, 2026	27.53	27.53	27.34	27.40	339,908	-0.20(-0.72%)
Jan 06, 2026	27.53	27.65	27.49	27.60	488,597	+0.18(+0.65%)
Jan 05, 2026	27.41	27.53	27.35	27.42	366,311	+0.36(+1.33%)
Jan 02, 2026	27.22	27.30	27.06	27.06	635,911	-0.10(-0.37%)
Dec 31, 2025	27.10	27.22	26.97	27.16	581,184	+0.15(+0.55%)
Dec 30, 2025	27.00	27.17	26.94	27.01	316,959	-0.05(-0.18%)
Dec 29, 2025	27.43	27.43	26.97	27.06	468,260	-0.56(-2.02%)
Dec 26, 2025	27.37	27.65	27.37	27.62	316,255	+0.45(+1.65%)
Dec 24, 2025	27.23	27.26	27.07	27.17	260,299	-0.10(-0.37%)
Dec 23, 2025	27.15	27.32	27.13	27.27	289,117	+0.12(+0.44%)
Dec 22, 2025	27.11	27.20	27.09	27.15	740,726	+0.15(+0.55%)
Dec 19, 2025	26.97	27.11	26.97	27.01	317,512	-0.03(-0.11%)
Dec 18, 2025	26.84	27.04	26.80	27.04	392,920	+0.18(+0.67%)
Dec 17, 2025	26.83	26.95	26.78	26.86	281,522	+0.02(+0.07%)
Dec 16, 2025	26.66	26.85	26.66	26.84	327,317	+0.13(+0.48%)
Dec 15, 2025	26.77	26.78	26.65	26.71	220,629	+0.14(+0.52%)
Dec 12, 2025	26.81	26.81	26.43	26.57	653,444	-0.08(-0.30%)
Dec 11, 2025	26.56	26.67	26.44	26.65	191,659	+0.23(+0.86%)
Dec 10, 2025	26.33	26.47	26.26	26.42	201,001	-0.07(-0.26%)
Dec 09, 2025	26.39	26.49	26.36	26.49	301,465	+0.03(+0.11%)
Dec 08, 2025	26.39	26.58	26.32	26.46	363,278	+0.03(+0.11%)
Dec 05, 2025	26.61	26.69	26.36	26.43	389,960	-0.33(-1.22%)
Dec 04, 2025	26.87	26.87	26.69	26.76	313,535	-0.05(-0.19%)
Dec 03, 2025	26.96	27.04	26.81	26.81	299,030	-0.19(-0.70%)
Dec 02, 2025	27.01	27.01	26.82	27.00	421,235	-0.01(-0.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.