Date	Open	High	Low	Close	Volume	Change (%)
Feb 17, 2026	40.70	40.92	40.40	40.81	3,684,174	+0.02(+0.05%)
Feb 13, 2026	40.68	41.03	40.41	40.79	3,930,397	+0.14(+0.34%)
Feb 12, 2026	41.48	41.56	40.59	40.65	3,036,080	-0.65(-1.57%)
Feb 11, 2026	41.55	41.64	41.13	41.30	2,577,996	-0.01(-0.02%)
Feb 10, 2026	41.45	41.53	41.29	41.31	2,137,407	-0.11(-0.27%)
Feb 09, 2026	41.23	41.52	41.15	41.42	1,578,141	+0.13(+0.31%)
Feb 06, 2026	40.68	41.37	40.68	41.29	2,169,551	+0.89(+2.20%)
Feb 05, 2026	40.55	40.74	40.30	40.40	4,080,434	-0.45(-1.10%)
Feb 04, 2026	40.94	41.08	40.56	40.85	5,789,100	+0.06(+0.15%)
Feb 03, 2026	41.03	41.15	40.45	40.79	2,692,374	-0.18(-0.44%)
Feb 02, 2026	40.54	41.06	40.54	40.97	2,425,392	+0.29(+0.71%)
Jan 30, 2026	40.72	40.85	40.40	40.68	3,654,370	-0.22(-0.54%)
Jan 29, 2026	40.99	41.07	40.38	40.90	2,858,437	+0.01(+0.02%)
Jan 28, 2026	40.98	41.05	40.80	40.89	2,629,088	-0.02(-0.05%)
Jan 27, 2026	40.87	40.97	40.82	40.91	2,010,541	+0.11(+0.27%)
Jan 26, 2026	40.69	40.86	40.69	40.80	2,383,683	+0.18(+0.44%)
Jan 23, 2026	40.71	40.76	40.54	40.62	3,217,686	-0.13(-0.32%)
Jan 22, 2026	40.80	40.92	40.69	40.75	3,456,657	+0.19(+0.47%)
Jan 21, 2026	40.15	40.74	40.14	40.56	7,015,941	+0.60(+1.50%)
Jan 20, 2026	40.10	40.37	39.92	39.96	3,072,744	-0.73(-1.79%)
Jan 16, 2026	40.84	40.87	40.63	40.69	2,863,662	-0.09(-0.22%)
Jan 15, 2026	40.79	40.94	40.75	40.78	2,983,408	+0.19(+0.47%)
Jan 14, 2026	40.57	40.62	40.37	40.59	2,402,203	-0.06(-0.15%)
Jan 13, 2026	40.75	40.80	40.53	40.65	2,590,241	-0.06(-0.15%)
Jan 12, 2026	40.49	40.75	40.48	40.71	1,894,497	+0.03(+0.07%)
Jan 09, 2026	40.50	40.73	40.40	40.68	1,930,196	+0.24(+0.59%)
Jan 08, 2026	40.22	40.50	40.18	40.44	2,195,060	+0.16(+0.40%)
Jan 07, 2026	40.52	40.52	40.24	40.28	2,366,760	-0.21(-0.52%)
Jan 06, 2026	40.14	40.51	40.14	40.49	2,309,763	+0.34(+0.85%)
Jan 05, 2026	39.94	40.25	39.94	40.15	2,694,354	+0.36(+0.90%)
Jan 02, 2026	39.77	39.83	39.58	39.79	2,761,070	+0.20(+0.51%)
Dec 31, 2025	39.90	39.90	39.58	39.59	2,527,124	-0.32(-0.80%)
Dec 30, 2025	39.98	40.01	39.88	39.91	2,321,632	-0.08(-0.20%)
Dec 29, 2025	40.00	40.07	39.88	39.99	1,903,811	-0.14(-0.35%)
Dec 26, 2025	40.12	40.16	40.04	40.13	1,558,060	+0.00(+0.00%)
Dec 24, 2025	39.97	40.17	39.97	40.13	1,092,090	+0.13(+0.33%)
Dec 23, 2025	39.86	40.02	39.84	40.00	2,110,080	+0.08(+0.20%)
Dec 22, 2025	39.84	39.98	39.82	39.92	2,133,917	+0.26(+0.66%)
Dec 19, 2025	39.46	39.71	39.42	39.66	2,810,432	+0.29(+0.74%)
Dec 18, 2025	39.46	39.64	39.27	39.37	3,832,996	+0.23(+0.59%)
Dec 17, 2025	39.49	39.58	39.11	39.14	3,763,159	-0.29(-0.74%)
Dec 16, 2025	39.56	39.63	39.24	39.43	4,318,594	-0.17(-0.43%)
Dec 15, 2025	39.89	39.89	39.52	39.60	2,216,743	-0.06(-0.15%)
Dec 12, 2025	40.07	40.12	39.56	39.66	3,144,023	-0.40(-1.00%)
Dec 11, 2025	39.74	40.08	39.72	40.06	2,118,126	+0.21(+0.53%)
Dec 10, 2025	39.40	39.95	39.37	39.85	3,065,067	+0.41(+1.04%)
Dec 09, 2025	39.43	39.62	39.42	39.44	1,570,550	-0.03(-0.08%)
Dec 08, 2025	39.67	39.70	39.38	39.47	2,379,907	-0.13(-0.33%)
Dec 05, 2025	39.61	39.77	39.56	39.60	1,741,336	+0.05(+0.13%)
Dec 04, 2025	39.54	39.62	39.41	39.55	1,246,770	+0.06(+0.15%)
Dec 03, 2025	39.26	39.55	39.23	39.49	2,102,404	+0.23(+0.58%)
Dec 02, 2025	39.34	39.39	39.16	39.26	2,170,842	+0.03(+0.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.