Date	Open	High	Low	Close	Volume	Change (%)
Mar 06, 2026	89.90	90.86	89.66	90.82	1,227,872	+0.12(+0.13%)
Mar 05, 2026	90.98	91.22	90.06	90.70	1,819,497	-1.49(-1.62%)
Mar 04, 2026	92.17	92.38	91.51	92.19	2,164,623	+0.65(+0.71%)
Mar 03, 2026	90.76	91.74	90.06	91.54	492,264	-1.86(-1.99%)
Mar 02, 2026	93.53	93.76	93.18	93.40	659,967	-1.47(-1.55%)
Feb 27, 2026	94.59	95.12	94.59	94.87	505,950	+0.53(+0.56%)
Feb 26, 2026	94.13	94.39	93.97	94.34	486,149	+0.03(+0.03%)
Feb 25, 2026	93.86	94.42	93.86	94.31	269,270	+0.26(+0.28%)
Feb 24, 2026	93.86	94.27	93.86	94.05	400,789	+0.05(+0.05%)
Feb 23, 2026	93.79	94.24	93.79	94.00	267,576	+0.14(+0.15%)
Feb 20, 2026	93.25	93.86	93.15	93.86	391,418	+0.30(+0.32%)
Feb 19, 2026	93.16	93.56	93.12	93.56	297,951	+0.27(+0.29%)
Feb 18, 2026	93.64	93.84	93.23	93.29	396,457	-0.34(-0.36%)
Feb 17, 2026	93.49	93.75	93.00	93.63	382,234	-0.19(-0.20%)
Feb 13, 2026	93.47	93.99	93.43	93.82	735,003	+0.16(+0.17%)
Feb 12, 2026	93.67	93.90	93.42	93.66	918,658	+0.05(+0.06%)
Feb 11, 2026	93.23	93.77	93.11	93.61	469,085	+0.78(+0.83%)
Feb 10, 2026	92.84	93.03	92.80	92.83	1,683,276	+0.48(+0.52%)
Feb 09, 2026	92.00	92.49	91.78	92.35	914,697	+0.78(+0.85%)
Feb 06, 2026	91.10	91.59	91.01	91.57	969,688	+1.04(+1.15%)
Feb 05, 2026	90.60	90.99	90.53	90.53	974,981	-0.28(-0.31%)
Feb 04, 2026	90.88	91.25	90.72	90.81	605,121	+0.85(+0.94%)
Feb 03, 2026	89.29	89.98	89.29	89.96	567,431	+0.46(+0.51%)
Feb 02, 2026	89.36	89.65	89.22	89.50	576,710	+0.34(+0.38%)
Jan 30, 2026	89.41	89.63	88.94	89.16	811,595	-0.46(-0.51%)
Jan 29, 2026	89.62	89.79	88.95	89.62	402,534	+0.74(+0.83%)
Jan 28, 2026	89.00	89.08	88.56	88.88	408,676	-0.85(-0.95%)
Jan 27, 2026	89.27	89.90	89.27	89.73	442,607	+1.22(+1.38%)
Jan 26, 2026	88.76	88.87	88.51	88.51	431,836	+0.47(+0.53%)
Jan 23, 2026	87.22	88.14	87.20	88.04	598,079	+0.72(+0.82%)
Jan 22, 2026	87.27	87.52	87.23	87.32	421,463	+0.18(+0.21%)
Jan 21, 2026	86.93	87.25	86.67	87.14	504,309	+0.05(+0.06%)
Jan 20, 2026	87.13	87.44	87.00	87.09	523,399	-0.28(-0.32%)
Jan 16, 2026	87.33	87.39	87.16	87.37	327,148	+0.16(+0.18%)
Jan 15, 2026	87.47	87.47	87.18	87.21	510,837	-0.42(-0.48%)
Jan 14, 2026	87.12	87.67	87.12	87.63	494,800	+0.71(+0.82%)
Jan 13, 2026	87.05	87.05	86.72	86.92	504,174	-0.71(-0.81%)
Jan 12, 2026	87.48	87.67	87.42	87.63	319,326	+0.27(+0.31%)
Jan 09, 2026	87.03	87.39	87.03	87.36	302,263	+0.27(+0.31%)
Jan 08, 2026	86.63	87.09	86.63	87.09	478,373	+0.42(+0.48%)
Jan 07, 2026	86.68	86.86	86.58	86.67	256,737	-0.22(-0.25%)
Jan 06, 2026	87.02	87.25	86.86	86.89	412,153	-0.05(-0.06%)
Jan 05, 2026	86.40	86.97	86.15	86.94	319,185	+0.28(+0.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.