Date	Open	High	Low	Close	Volume	Change (%)
Apr 14, 2026	332.61	343.00	330.32	341.24	544,485	+7.81(+2.34%)
Apr 13, 2026	328.05	333.84	327.97	333.43	348,879	+3.56(+1.08%)
Apr 10, 2026	335.03	339.73	327.39	329.87	294,313	-5.74(-1.71%)
Apr 09, 2026	331.36	339.19	331.36	335.61	281,754	+2.35(+0.71%)
Apr 08, 2026	329.25	334.07	327.91	333.26	323,362	+5.88(+1.80%)
Apr 07, 2026	325.87	329.84	325.30	327.38	298,605	-1.04(-0.32%)
Apr 06, 2026	325.18	329.26	324.93	328.42	220,327	+1.33(+0.41%)
Apr 02, 2026	320.71	330.00	320.71	327.09	300,772	+3.22(+0.99%)
Apr 01, 2026	324.84	328.81	321.75	323.87	259,219	-2.98(-0.91%)
Mar 31, 2026	322.34	331.48	322.09	326.85	376,147	+3.52(+1.09%)
Mar 30, 2026	320.67	324.17	318.44	323.33	328,826	+5.40(+1.70%)
Mar 27, 2026	324.05	324.51	316.69	317.93	233,573	-5.96(-1.84%)
Mar 26, 2026	324.00	326.58	321.21	323.89	412,583	-0.04(-0.01%)
Mar 25, 2026	326.39	327.59	323.54	323.93	237,059	+0.16(+0.05%)
Mar 24, 2026	324.26	328.05	323.37	323.77	345,237	-0.53(-0.16%)
Mar 23, 2026	322.72	326.88	318.48	324.30	428,455	+8.28(+2.62%)
Mar 20, 2026	315.98	318.06	314.72	316.02	678,932	+0.06(+0.02%)
Mar 19, 2026	319.90	321.71	313.26	315.96	299,233	-3.90(-1.22%)
Mar 18, 2026	320.80	324.38	318.37	319.86	279,958	-2.64(-0.82%)
Mar 17, 2026	324.14	326.87	322.00	322.50	283,453	+1.98(+0.62%)
Mar 16, 2026	321.98	325.91	320.51	320.52	265,854	+0.16(+0.05%)
Mar 13, 2026	324.46	325.50	320.23	320.36	232,137	-1.98(-0.61%)
Mar 12, 2026	319.91	326.25	317.01	322.34	360,275	+0.86(+0.27%)
Mar 11, 2026	326.82	327.01	320.34	321.48	342,714	-6.02(-1.84%)
Mar 10, 2026	326.91	330.73	323.16	327.50	299,886	-0.55(-0.17%)
Mar 09, 2026	331.23	331.89	325.60	328.05	359,183	-6.06(-1.81%)
Mar 06, 2026	331.46	334.57	324.29	334.11	341,174	+1.27(+0.38%)
Mar 05, 2026	332.36	335.05	331.00	332.84	349,518	-1.27(-0.38%)
Mar 04, 2026	334.10	335.95	331.47	334.11	432,390	-1.02(-0.30%)
Mar 03, 2026	335.04	339.38	325.47	335.13	468,200	-4.50(-1.32%)
Mar 02, 2026	334.69	341.31	334.69	339.63	375,864	+4.14(+1.23%)
Feb 27, 2026	339.02	339.02	331.86	335.49	369,454	-2.33(-0.69%)
Feb 26, 2026	338.90	341.69	335.68	337.82	357,968	+2.01(+0.60%)
Feb 25, 2026	339.86	341.83	335.29	335.81	427,023	-3.84(-1.13%)
Feb 24, 2026	337.01	342.16	334.19	339.65	279,025	+1.88(+0.56%)
Feb 23, 2026	342.41	345.57	337.27	337.77	359,455	-4.71(-1.38%)
Feb 20, 2026	345.04	345.04	337.19	342.48	318,004	-0.45(-0.13%)
Feb 19, 2026	344.52	348.31	340.62	342.93	291,904	-2.58(-0.75%)
Feb 18, 2026	345.63	347.11	341.44	345.51	396,891	-0.52(-0.15%)
Feb 17, 2026	340.52	348.22	337.94	346.03	587,523	+8.00(+2.37%)
Feb 13, 2026	334.59	338.04	331.61	338.03	451,225	+1.91(+0.57%)
Feb 12, 2026	332.58	338.00	331.11	336.12	633,182	+3.70(+1.11%)
Feb 11, 2026	329.66	333.32	327.38	332.42	362,828	+1.94(+0.59%)
Feb 10, 2026	322.00	332.82	322.00	330.48	482,000	+8.36(+2.60%)
Feb 09, 2026	326.61	330.59	320.00	322.12	407,414	-6.27(-1.91%)
Feb 06, 2026	326.51	332.85	326.51	328.39	399,851	+2.50(+0.77%)
Feb 05, 2026	334.15	334.15	306.09	325.89	878,688	-7.53(-2.26%)
Feb 04, 2026	333.08	339.72	326.61	333.42	633,597	+3.59(+1.09%)
Feb 03, 2026	330.72	336.81	329.29	329.83	348,013	-1.93(-0.58%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.