Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	54.38	55.74	53.96	54.88	2,281,131	-0.30(-0.54%)
Feb 26, 2026	53.97	55.96	53.82	55.18	2,671,195	+1.74(+3.26%)
Feb 25, 2026	54.50	54.86	52.53	53.44	3,257,372	-0.96(-1.76%)
Feb 24, 2026	52.38	54.50	52.11	54.40	4,628,074	+2.03(+3.88%)
Feb 23, 2026	51.50	53.20	50.59	52.37	5,178,251	+0.19(+0.36%)
Feb 20, 2026	49.79	53.29	49.41	52.18	9,931,680	+4.04(+8.39%)
Feb 19, 2026	48.56	49.67	44.97	48.14	13,405,584	+4.09(+9.28%)
Feb 18, 2026	44.04	46.34	44.00	44.05	7,403,139	-0.31(-0.70%)
Feb 17, 2026	45.56	45.67	44.20	44.36	4,452,153	-1.37(-3.00%)
Feb 13, 2026	46.36	47.41	45.56	45.73	3,223,652	-0.51(-1.10%)
Feb 12, 2026	47.41	48.00	45.76	46.24	5,333,040	-1.22(-2.57%)
Feb 11, 2026	53.53	53.65	47.39	47.46	6,704,430	-6.62(-12.24%)
Feb 10, 2026	55.11	55.73	54.01	54.08	3,733,778	-1.02(-1.85%)
Feb 09, 2026	56.52	56.74	54.42	55.10	2,789,742	-2.72(-4.70%)
Feb 06, 2026	54.96	58.09	54.79	57.82	4,399,713	+3.36(+6.17%)
Feb 05, 2026	52.97	55.41	52.97	54.46	5,997,671	+1.37(+2.58%)
Feb 04, 2026	53.61	54.85	49.66	53.09	5,555,462	-0.20(-0.38%)
Feb 03, 2026	53.00	54.81	52.17	53.29	3,747,911	-0.32(-0.60%)
Feb 02, 2026	53.00	53.86	52.54	53.61	2,655,259	+0.65(+1.23%)
Jan 30, 2026	54.12	54.79	52.77	52.96	3,530,778	-1.99(-3.62%)
Jan 29, 2026	57.23	58.31	54.35	54.95	3,877,773	-2.24(-3.92%)
Jan 28, 2026	58.92	59.93	57.05	57.19	2,374,221	-1.44(-2.46%)
Jan 27, 2026	60.14	60.14	57.51	58.63	2,571,527	-1.46(-2.43%)
Jan 26, 2026	59.65	60.92	59.64	60.09	2,771,296	-0.08(-0.13%)
Jan 23, 2026	61.99	62.72	59.60	60.17	2,577,770	-2.32(-3.71%)
Jan 22, 2026	62.75	64.51	61.99	62.49	4,592,272	+1.50(+2.46%)
Jan 21, 2026	59.43	61.40	59.06	60.99	3,370,841	+2.06(+3.50%)
Jan 20, 2026	60.00	61.18	58.83	58.93	3,516,842	-2.84(-4.60%)
Jan 16, 2026	63.43	63.43	61.22	61.77	2,555,602	-1.86(-2.92%)
Jan 15, 2026	62.22	64.19	62.22	63.63	3,492,421	+2.05(+3.33%)
Jan 14, 2026	61.61	63.09	60.71	61.58	2,022,440	+0.01(+0.02%)
Jan 13, 2026	60.35	62.80	60.00	61.57	2,606,016	+1.18(+1.95%)
Jan 12, 2026	61.57	61.92	59.73	60.39	3,017,335	-1.49(-2.41%)
Jan 09, 2026	61.75	62.30	60.71	61.88	2,303,337	+0.65(+1.06%)
Jan 08, 2026	60.51	62.32	60.40	61.23	2,777,945	-0.53(-0.86%)
Jan 07, 2026	61.73	63.70	61.67	61.76	3,168,397	+0.34(+0.55%)
Jan 06, 2026	58.80	61.70	58.63	61.42	4,645,490	+2.86(+4.88%)
Jan 05, 2026	56.94	59.58	56.46	58.56	4,106,637	+1.28(+2.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.