Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	83.17	83.91	81.69	83.24	1,876,503	-1.44(-1.70%)
Feb 26, 2026	86.89	87.33	83.53	84.68	776,882	-3.07(-3.50%)
Feb 25, 2026	91.55	91.69	87.13	87.75	510,002	-2.81(-3.10%)
Feb 24, 2026	86.70	91.50	86.53	90.56	1,104,904	+3.51(+4.03%)
Feb 23, 2026	85.00	87.28	84.90	87.05	745,305	+2.04(+2.40%)
Feb 20, 2026	85.04	86.64	83.41	85.01	1,344,573	-0.50(-0.58%)
Feb 19, 2026	85.65	86.33	83.53	85.51	1,185,270	-1.57(-1.80%)
Feb 18, 2026	86.18	88.20	85.32	87.08	638,967	+2.16(+2.54%)
Feb 17, 2026	85.86	87.91	84.14	84.92	993,375	-1.36(-1.58%)
Feb 13, 2026	85.07	86.98	81.45	86.28	1,544,684	+0.19(+0.22%)
Feb 12, 2026	91.43	91.43	85.54	86.09	1,212,846	-4.55(-5.02%)
Feb 11, 2026	91.82	93.11	87.79	90.64	949,258	+0.33(+0.37%)
Feb 10, 2026	93.79	94.01	89.51	90.31	1,091,686	-3.69(-3.93%)
Feb 09, 2026	89.64	94.25	88.41	94.00	870,113	+4.95(+5.56%)
Feb 06, 2026	87.86	90.37	87.44	89.05	1,474,393	+2.53(+2.92%)
Feb 05, 2026	84.64	87.42	84.14	86.52	1,618,854	-1.88(-2.13%)
Feb 04, 2026	92.64	92.64	86.73	88.40	851,428	-2.38(-2.62%)
Feb 03, 2026	91.44	91.58	89.01	90.78	1,120,329	+1.44(+1.61%)
Feb 02, 2026	88.71	90.18	87.16	89.34	788,019	+0.04(+0.04%)
Jan 30, 2026	89.36	91.42	88.16	89.30	1,010,171	-2.79(-3.03%)
Jan 29, 2026	93.78	94.40	90.15	92.09	1,202,165	+2.00(+2.22%)
Jan 28, 2026	92.89	93.28	88.66	90.09	754,611	-2.29(-2.48%)
Jan 27, 2026	90.50	93.00	90.46	92.38	980,582	+2.89(+3.23%)
Jan 26, 2026	99.61	99.65	89.13	89.49	1,846,394	-8.88(-9.03%)
Jan 23, 2026	100.58	100.58	96.52	98.37	607,275	+0.04(+0.04%)
Jan 22, 2026	101.00	102.92	98.12	98.33	748,625	-1.54(-1.54%)
Jan 21, 2026	100.78	101.04	97.01	99.87	1,010,126	+0.88(+0.89%)
Jan 20, 2026	101.07	102.60	98.03	98.99	1,320,036	-1.08(-1.08%)
Jan 16, 2026	100.39	103.47	98.75	100.07	905,916	-2.37(-2.31%)
Jan 15, 2026	101.93	104.01	100.78	102.44	840,672	+0.36(+0.35%)
Jan 14, 2026	101.01	105.34	100.79	102.08	1,287,398	+1.37(+1.36%)
Jan 13, 2026	100.21	101.34	98.36	100.71	497,720	+0.51(+0.51%)
Jan 12, 2026	98.40	101.00	97.07	100.20	722,360	+3.23(+3.33%)
Jan 09, 2026	96.07	99.25	95.50	96.97	1,712,954	+1.36(+1.42%)
Jan 08, 2026	90.50	96.04	90.44	95.61	620,979	+3.78(+4.12%)
Jan 07, 2026	90.49	91.94	89.77	91.83	577,926	+1.01(+1.11%)
Jan 06, 2026	90.21	93.20	89.75	90.82	790,456	+0.88(+0.98%)
Jan 05, 2026	90.01	91.34	88.78	89.94	613,416	+0.39(+0.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.