Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	11.90	11.90	11.45	11.74	208,713	-0.35(-2.89%)
Feb 26, 2026	11.32	12.30	11.32	12.09	268,400	+0.47(+4.04%)
Feb 25, 2026	11.44	11.80	11.41	11.62	110,758	+0.23(+2.02%)
Feb 24, 2026	11.63	11.63	11.35	11.39	45,507	-0.19(-1.64%)
Feb 23, 2026	11.70	11.73	11.51	11.58	73,142	-0.18(-1.53%)
Feb 20, 2026	11.59	11.81	11.46	11.76	81,792	+0.03(+0.26%)
Feb 19, 2026	11.86	11.97	11.59	11.73	74,909	-0.21(-1.76%)
Feb 18, 2026	12.18	12.20	11.92	11.94	44,422	-0.20(-1.65%)
Feb 17, 2026	12.03	12.20	11.89	12.14	77,542	+0.08(+0.66%)
Feb 13, 2026	12.12	12.12	11.82	12.06	110,812	+0.04(+0.33%)
Feb 12, 2026	11.95	12.28	11.66	12.02	70,666	+0.17(+1.43%)
Feb 11, 2026	12.05	12.07	11.70	11.85	99,552	-0.16(-1.33%)
Feb 10, 2026	11.98	12.12	11.90	12.01	74,458	+0.01(+0.08%)
Feb 09, 2026	12.52	12.68	11.83	12.00	101,286	-0.60(-4.76%)
Feb 06, 2026	12.70	12.89	12.58	12.60	62,295	-0.03(-0.24%)
Feb 05, 2026	12.45	12.81	12.38	12.63	78,295	+0.15(+1.20%)
Feb 04, 2026	12.93	12.93	12.31	12.48	110,901	+0.10(+0.81%)
Feb 03, 2026	12.58	12.65	12.20	12.38	136,217	-0.30(-2.37%)
Feb 02, 2026	12.70	12.91	12.56	12.68	71,167	+0.07(+0.56%)
Jan 30, 2026	12.63	12.83	12.41	12.61	100,718	+0.03(+0.24%)
Jan 29, 2026	12.56	12.67	12.35	12.58	72,363	+0.09(+0.72%)
Jan 28, 2026	12.15	12.57	12.05	12.49	527,018	+0.35(+2.88%)
Jan 27, 2026	12.47	12.80	12.05	12.14	161,176	-0.36(-2.88%)
Jan 26, 2026	12.65	13.05	12.30	12.50	140,407	-0.08(-0.64%)
Jan 23, 2026	12.81	12.97	12.49	12.58	84,118	-0.23(-1.80%)
Jan 22, 2026	12.83	13.03	12.79	12.81	68,369	+0.05(+0.39%)
Jan 21, 2026	12.70	12.92	12.53	12.76	88,027	+0.11(+0.87%)
Jan 20, 2026	12.67	12.71	12.38	12.65	129,876	-0.02(-0.16%)
Jan 16, 2026	12.76	12.80	12.58	12.67	63,259	-0.10(-0.78%)
Jan 15, 2026	12.66	12.93	12.66	12.77	46,039	+0.11(+0.87%)
Jan 14, 2026	12.67	12.85	12.50	12.66	83,989	-0.03(-0.24%)
Jan 13, 2026	12.96	12.96	12.65	12.69	59,800	-0.27(-2.08%)
Jan 12, 2026	13.07	13.07	12.63	12.96	106,510	-0.10(-0.77%)
Jan 09, 2026	13.25	13.28	12.96	13.06	65,510	-0.16(-1.21%)
Jan 08, 2026	13.02	13.23	13.01	13.22	134,551	+0.14(+1.07%)
Jan 07, 2026	13.00	13.18	12.86	13.08	121,167	+0.10(+0.77%)
Jan 06, 2026	12.70	12.98	12.50	12.98	149,938	+0.27(+2.12%)
Jan 05, 2026	13.08	13.12	12.58	12.71	315,255	-0.44(-3.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.