Date	Open	High	Low	Close	Volume	Change (%)
Feb 24, 2026	28.74	29.22	28.50	29.18	915,637	+0.56(+1.96%)
Feb 23, 2026	28.37	29.12	28.37	28.62	290,316	+0.20(+0.70%)
Feb 20, 2026	28.20	28.62	27.96	28.42	1,517,058	-0.10(-0.35%)
Feb 19, 2026	28.39	28.68	28.21	28.52	2,855,909	+0.34(+1.21%)
Feb 18, 2026	27.95	28.25	27.90	28.18	213,339	+0.70(+2.55%)
Feb 17, 2026	27.93	28.04	26.98	27.48	705,792	-0.36(-1.29%)
Feb 13, 2026	27.46	28.12	27.21	27.84	238,294	+0.37(+1.35%)
Feb 12, 2026	27.94	28.12	27.08	27.47	489,662	-0.49(-1.75%)
Feb 11, 2026	27.49	28.00	27.43	27.96	353,914	+0.92(+3.40%)
Feb 10, 2026	27.44	27.44	26.78	27.04	275,004	-0.35(-1.28%)
Feb 09, 2026	27.04	27.51	26.98	27.39	233,304	+0.46(+1.71%)
Feb 06, 2026	26.07	27.11	26.07	26.93	263,224	+1.03(+3.98%)
Feb 05, 2026	26.13	26.36	25.44	25.90	407,111	-0.71(-2.67%)
Feb 04, 2026	26.27	26.71	26.16	26.61	463,821	+0.44(+1.68%)
Feb 03, 2026	25.57	26.18	25.56	26.17	424,696	+0.61(+2.39%)
Feb 02, 2026	25.06	25.77	24.98	25.56	426,249	+0.06(+0.24%)
Jan 30, 2026	25.38	25.58	24.97	25.50	501,425	-0.12(-0.47%)
Jan 29, 2026	25.87	26.32	25.42	25.62	676,129	+0.33(+1.30%)
Jan 28, 2026	25.90	26.00	24.97	25.29	617,374	-0.49(-1.90%)
Jan 27, 2026	25.50	25.98	25.50	25.78	252,490	+0.37(+1.46%)
Jan 26, 2026	25.31	25.56	25.20	25.41	528,529	+0.49(+1.97%)
Jan 23, 2026	25.31	25.76	24.86	24.92	694,602	-0.11(-0.44%)
Jan 22, 2026	24.76	25.05	24.69	25.03	290,056	+0.22(+0.89%)
Jan 21, 2026	24.07	24.84	24.07	24.81	619,442	+1.09(+4.60%)
Jan 20, 2026	23.67	23.95	23.49	23.72	648,293	-0.16(-0.65%)
Jan 16, 2026	23.96	23.99	23.72	23.88	175,082	-0.04(-0.15%)
Jan 15, 2026	23.60	23.97	23.40	23.91	317,223	+0.18(+0.76%)
Jan 14, 2026	23.47	23.94	23.47	23.73	316,700	+0.41(+1.76%)
Jan 13, 2026	23.06	23.44	23.06	23.32	355,672	+0.52(+2.28%)
Jan 12, 2026	23.23	23.23	22.67	22.80	234,964	-0.39(-1.68%)
Jan 09, 2026	23.24	23.36	23.01	23.19	172,828	+0.09(+0.39%)
Jan 08, 2026	22.40	23.17	22.40	23.10	288,391	+0.82(+3.68%)
Jan 07, 2026	22.81	22.81	22.20	22.28	232,027	-0.41(-1.81%)
Jan 06, 2026	22.86	23.00	22.54	22.69	335,901	-0.06(-0.26%)
Jan 05, 2026	22.82	23.14	22.19	22.75	1,248,577	+1.07(+4.94%)
Jan 02, 2026	20.93	21.78	20.79	21.68	163,142	+0.81(+3.88%)
Dec 31, 2025	21.02	21.09	20.84	20.87	137,560	-0.15(-0.71%)
Dec 30, 2025	20.85	21.11	20.77	21.02	89,324	+0.28(+1.35%)
Dec 29, 2025	20.73	20.82	20.64	20.74	41,234	+0.11(+0.53%)
Dec 26, 2025	20.68	20.70	20.55	20.63	64,360	-0.08(-0.39%)
Dec 24, 2025	20.81	20.81	20.68	20.71	24,204	-0.09(-0.43%)
Dec 23, 2025	20.85	20.93	20.68	20.80	152,643	-0.02(-0.10%)
Dec 22, 2025	20.74	21.05	20.74	20.82	84,749	+0.30(+1.46%)
Dec 19, 2025	20.41	20.64	20.41	20.52	84,767	+0.17(+0.84%)
Dec 18, 2025	20.70	20.71	20.28	20.35	83,214	-0.28(-1.36%)
Dec 17, 2025	20.53	20.67	20.36	20.63	142,324	+0.24(+1.18%)
Dec 16, 2025	21.18	21.18	20.23	20.39	613,794	-0.94(-4.39%)
Dec 15, 2025	21.59	21.59	21.17	21.33	64,836	-0.16(-0.74%)
Dec 12, 2025	22.02	22.02	21.40	21.49	93,473	-0.51(-2.31%)
Dec 11, 2025	21.81	22.17	21.81	21.99	94,714	+0.03(+0.14%)
Dec 10, 2025	21.65	22.05	21.46	21.96	64,015	+0.31(+1.43%)
Dec 09, 2025	21.43	21.77	21.40	21.65	46,748	+0.23(+1.07%)
Dec 08, 2025	21.67	21.75	21.37	21.43	147,642	-0.31(-1.42%)
Dec 05, 2025	21.88	22.11	21.73	21.73	82,572	-0.14(-0.64%)
Dec 04, 2025	21.66	22.03	21.57	21.87	71,824	+0.15(+0.69%)
Dec 03, 2025	21.05	21.72	21.05	21.72	202,531	+0.85(+4.06%)
Dec 02, 2025	20.96	20.97	20.50	20.88	141,628	-0.12(-0.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.