Date	Open	High	Low	Close	Volume	Change (%)
Mar 06, 2026	18.67	18.83	18.57	18.65	70,665	-0.44(-2.30%)
Mar 05, 2026	19.29	19.34	18.89	19.09	81,421	-0.50(-2.56%)
Mar 04, 2026	19.60	19.63	19.38	19.59	47,994	+0.20(+1.03%)
Mar 03, 2026	19.25	19.52	18.93	19.39	66,634	-0.34(-1.72%)
Mar 02, 2026	19.39	19.73	19.14	19.73	110,589	+0.19(+0.97%)
Feb 27, 2026	19.65	19.67	19.45	19.54	69,387	-0.34(-1.71%)
Feb 26, 2026	19.79	19.91	19.67	19.88	78,824	+0.06(+0.31%)
Feb 25, 2026	19.88	19.88	19.71	19.82	78,230	+0.07(+0.37%)
Feb 24, 2026	19.45	19.80	19.45	19.75	100,343	+0.20(+1.02%)
Feb 23, 2026	19.75	19.83	19.41	19.55	111,953	-0.29(-1.45%)
Feb 20, 2026	19.68	20.00	19.68	19.83	88,136	-0.03(-0.15%)
Feb 19, 2026	19.75	19.86	19.64	19.86	62,552	+0.07(+0.33%)
Feb 18, 2026	19.77	20.03	19.72	19.80	79,650	+0.05(+0.25%)
Feb 17, 2026	19.72	19.82	19.47	19.75	105,438	+0.02(+0.10%)
Feb 13, 2026	19.62	19.93	19.47	19.73	69,175	+0.20(+1.01%)
Feb 12, 2026	20.06	20.10	19.48	19.53	59,772	-0.38(-1.90%)
Feb 11, 2026	20.12	20.17	19.73	19.91	43,225	-0.07(-0.34%)
Feb 10, 2026	20.01	20.11	19.98	19.98	49,650	-0.03(-0.15%)
Feb 09, 2026	19.90	20.08	19.82	20.01	99,568	+0.12(+0.59%)
Feb 06, 2026	19.42	19.96	19.42	19.89	104,096	+0.68(+3.53%)
Feb 05, 2026	19.47	19.63	19.16	19.21	116,418	-0.34(-1.72%)
Feb 04, 2026	19.69	19.83	19.33	19.55	101,709	-0.16(-0.79%)
Feb 03, 2026	19.70	19.89	19.47	19.71	81,119	+0.03(+0.15%)
Feb 02, 2026	19.44	19.82	19.43	19.68	119,962	+0.14(+0.70%)
Jan 30, 2026	19.69	19.77	19.44	19.54	129,076	-0.24(-1.23%)
Jan 29, 2026	19.81	19.90	19.53	19.78	105,435	-0.02(-0.11%)
Jan 28, 2026	19.91	19.96	19.76	19.81	114,645	-0.06(-0.29%)
Jan 27, 2026	19.83	19.89	19.79	19.86	105,690	+0.03(+0.15%)
Jan 26, 2026	19.89	20.00	19.81	19.83	87,007	-0.06(-0.28%)
Jan 23, 2026	20.19	20.21	19.87	19.89	87,194	-0.35(-1.74%)
Jan 22, 2026	20.25	20.38	20.24	20.24	91,276	+0.13(+0.62%)
Jan 21, 2026	19.89	20.17	19.81	20.12	88,558	+0.34(+1.71%)
Jan 20, 2026	19.65	19.93	19.65	19.78	64,481	-0.18(-0.92%)
Jan 16, 2026	19.97	20.06	19.93	19.96	94,745	+0.01(+0.05%)
Jan 15, 2026	19.92	20.07	19.88	19.95	189,218	+0.11(+0.53%)
Jan 14, 2026	19.67	19.86	19.67	19.85	74,123	+0.13(+0.68%)
Jan 13, 2026	19.72	19.80	19.67	19.71	55,044	+0.00(+0.00%)
Jan 12, 2026	19.61	19.73	19.55	19.71	78,362	+0.04(+0.20%)
Jan 09, 2026	19.60	19.78	19.56	19.67	159,632	+0.12(+0.64%)
Jan 08, 2026	19.36	19.61	19.36	19.55	68,255	+0.18(+0.93%)
Jan 07, 2026	19.42	19.45	19.29	19.37	113,514	-0.07(-0.34%)
Jan 06, 2026	19.25	19.44	19.14	19.44	153,723	+0.24(+1.24%)
Jan 05, 2026	19.00	19.27	19.00	19.20	148,421	+0.24(+1.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.