Date	Open	High	Low	Close	Volume	Change (%)
Feb 24, 2026	184.40	187.61	184.40	187.09	513,391	+1.84(+0.99%)
Feb 23, 2026	183.78	185.81	183.10	185.25	76,773	+1.16(+0.63%)
Feb 20, 2026	181.68	184.37	181.60	184.09	50,556	+1.50(+0.82%)
Feb 19, 2026	181.41	182.99	180.85	182.59	49,289	-0.29(-0.16%)
Feb 18, 2026	182.78	184.36	182.05	182.88	72,266	+1.67(+0.92%)
Feb 17, 2026	181.28	181.69	178.39	181.21	102,169	-1.87(-1.02%)
Feb 13, 2026	179.99	184.11	179.04	183.08	80,222	+2.33(+1.29%)
Feb 12, 2026	185.42	186.68	180.72	180.75	94,764	-4.28(-2.31%)
Feb 11, 2026	183.30	185.06	182.34	185.03	157,948	+3.64(+2.01%)
Feb 10, 2026	179.45	181.85	179.39	181.39	201,218	+1.88(+1.05%)
Feb 09, 2026	176.91	179.96	176.34	179.51	37,129	+2.70(+1.53%)
Feb 06, 2026	174.28	176.84	174.28	176.81	33,289	+3.97(+2.30%)
Feb 05, 2026	175.79	175.79	172.67	172.84	64,243	-5.28(-2.96%)
Feb 04, 2026	178.32	179.61	175.84	178.12	111,005	+1.59(+0.90%)
Feb 03, 2026	174.66	177.21	174.22	176.53	225,856	+4.88(+2.84%)
Feb 02, 2026	169.74	171.78	169.74	171.65	725,868	+1.36(+0.80%)
Jan 30, 2026	171.49	173.19	168.54	170.29	104,381	-5.75(-3.27%)
Jan 29, 2026	179.43	179.47	173.17	176.04	122,036	-0.99(-0.56%)
Jan 28, 2026	177.38	177.38	175.25	177.03	73,800	+0.95(+0.54%)
Jan 27, 2026	174.98	176.22	174.34	176.08	66,473	+0.52(+0.30%)
Jan 26, 2026	177.84	177.88	175.50	175.56	264,431	+0.30(+0.17%)
Jan 23, 2026	173.79	175.44	172.94	175.26	106,936	+1.82(+1.05%)
Jan 22, 2026	172.94	174.76	172.38	173.44	95,109	+0.74(+0.43%)
Jan 21, 2026	171.78	173.00	170.98	172.70	72,761	+2.98(+1.76%)
Jan 20, 2026	169.12	169.91	168.35	169.72	53,737	+0.26(+0.15%)
Jan 16, 2026	169.03	169.46	167.50	169.46	101,187	-0.85(-0.50%)
Jan 15, 2026	169.31	170.70	168.92	170.31	249,511	+0.89(+0.53%)
Jan 14, 2026	168.81	169.82	168.12	169.42	123,891	+1.44(+0.86%)
Jan 13, 2026	167.78	168.11	167.10	167.98	112,205	+1.20(+0.72%)
Jan 12, 2026	166.21	167.29	165.86	166.78	254,313	+1.84(+1.12%)
Jan 09, 2026	163.11	164.94	163.07	164.94	91,108	+2.27(+1.40%)
Jan 08, 2026	160.07	162.67	159.46	162.67	550,859	+1.29(+0.80%)
Jan 07, 2026	161.92	161.92	160.29	161.38	92,898	-1.71(-1.05%)
Jan 06, 2026	159.94	163.31	159.94	163.09	69,076	+4.11(+2.59%)
Jan 05, 2026	157.64	159.50	157.35	158.98	236,996	+2.32(+1.48%)
Jan 02, 2026	155.18	156.66	154.10	156.66	906,287	+2.70(+1.75%)
Dec 31, 2025	155.08	155.08	153.85	153.96	48,653	-1.52(-0.98%)
Dec 30, 2025	155.75	156.02	155.15	155.48	24,782	+0.12(+0.08%)
Dec 29, 2025	155.53	155.83	154.69	155.36	33,829	-2.24(-1.42%)
Dec 26, 2025	157.90	157.90	156.90	157.60	53,015	+0.84(+0.54%)
Dec 24, 2025	156.78	156.94	156.11	156.76	29,385	+0.06(+0.04%)
Dec 23, 2025	157.00	157.00	155.99	156.70	486,427	+0.31(+0.20%)
Dec 22, 2025	155.33	156.53	155.33	156.39	39,488	+2.65(+1.72%)
Dec 19, 2025	152.20	154.36	152.20	153.74	33,450	+1.37(+0.90%)
Dec 18, 2025	152.71	153.77	152.24	152.37	20,901	+0.14(+0.09%)
Dec 17, 2025	151.81	153.24	151.76	152.23	19,769	+0.76(+0.50%)
Dec 16, 2025	151.72	152.07	150.68	151.47	18,792	-0.40(-0.27%)
Dec 15, 2025	153.21	153.21	151.40	151.87	21,215	-0.18(-0.12%)
Dec 12, 2025	153.37	153.95	151.18	152.05	57,926	-0.18(-0.12%)
Dec 11, 2025	148.37	152.32	148.37	152.23	59,674	+3.67(+2.47%)
Dec 10, 2025	145.10	148.58	145.10	148.56	24,198	+3.25(+2.24%)
Dec 09, 2025	144.68	146.48	144.68	145.31	12,609	+0.25(+0.17%)
Dec 08, 2025	147.17	147.17	144.98	145.06	22,256	-2.21(-1.50%)
Dec 05, 2025	148.88	149.62	147.27	147.27	89,820	-0.82(-0.55%)
Dec 04, 2025	148.00	148.34	147.40	148.08	21,040	-0.53(-0.35%)
Dec 03, 2025	148.40	149.24	148.35	148.61	39,533	+0.92(+0.62%)
Dec 02, 2025	148.52	148.52	146.63	147.69	203,168	-0.79(-0.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.