Date	Open	High	Low	Close	Volume	Change (%)
Feb 24, 2026	39.11	39.45	39.02	39.40	2,558,391	+0.36(+0.92%)
Feb 23, 2026	38.93	39.12	38.85	39.04	4,507,923	+0.01(+0.03%)
Feb 20, 2026	38.55	39.05	38.55	39.03	5,578,381	+0.37(+0.94%)
Feb 19, 2026	38.50	38.78	38.50	38.66	3,617,032	+0.13(+0.35%)
Feb 18, 2026	38.49	38.81	38.34	38.53	1,281,450	+0.00(+0.00%)
Feb 17, 2026	38.20	38.78	38.20	38.53	1,633,907	+0.14(+0.36%)
Feb 13, 2026	38.23	38.66	37.67	38.39	8,114,678	+0.36(+0.95%)
Feb 12, 2026	38.31	38.80	37.94	38.03	2,046,997	-0.90(-2.31%)
Feb 11, 2026	39.00	39.09	38.73	38.93	1,663,630	+0.05(+0.13%)
Feb 10, 2026	38.71	39.06	38.56	38.88	1,594,863	+0.11(+0.28%)
Feb 09, 2026	37.97	38.84	37.97	38.77	1,072,195	+0.84(+2.21%)
Feb 06, 2026	37.39	37.96	37.16	37.93	897,271	+0.92(+2.49%)
Feb 05, 2026	36.59	37.17	36.54	37.01	2,969,819	+0.06(+0.16%)
Feb 04, 2026	37.41	37.58	36.66	36.95	1,972,612	-0.11(-0.30%)
Feb 03, 2026	36.39	37.12	36.39	37.06	2,514,125	+0.92(+2.55%)
Feb 02, 2026	35.90	36.51	35.84	36.14	2,113,054	+0.29(+0.81%)
Jan 30, 2026	35.68	36.26	35.61	35.85	959,737	+0.51(+1.44%)
Jan 29, 2026	35.00	35.35	34.91	35.34	889,457	+0.37(+1.06%)
Jan 28, 2026	34.67	35.06	34.67	34.97	704,023	+0.46(+1.33%)
Jan 27, 2026	34.45	34.59	34.26	34.51	868,129	+0.17(+0.50%)
Jan 26, 2026	34.35	34.60	34.27	34.34	441,362	+0.16(+0.47%)
Jan 23, 2026	34.21	34.24	33.90	34.18	892,031	-0.09(-0.26%)
Jan 22, 2026	34.01	34.42	33.94	34.27	590,209	+0.70(+2.07%)
Jan 21, 2026	33.79	33.79	33.23	33.58	587,771	+0.04(+0.10%)
Jan 20, 2026	33.26	33.95	33.26	33.54	600,724	-0.23(-0.68%)
Jan 16, 2026	33.91	34.02	33.72	33.77	469,257	-0.08(-0.24%)
Jan 15, 2026	33.84	34.07	33.74	33.85	654,406	+0.20(+0.59%)
Jan 14, 2026	33.64	33.69	33.49	33.65	563,398	-0.10(-0.30%)
Jan 13, 2026	33.74	33.87	33.64	33.75	1,188,722	-0.03(-0.09%)
Jan 12, 2026	33.54	33.81	33.44	33.78	1,688,419	+0.10(+0.30%)
Jan 09, 2026	33.54	33.81	33.43	33.68	553,166	+0.16(+0.49%)
Jan 08, 2026	33.69	33.74	33.47	33.52	1,604,075	-0.23(-0.70%)
Jan 07, 2026	34.18	34.18	33.73	33.75	608,623	-0.53(-1.55%)
Jan 06, 2026	34.13	34.29	33.85	34.28	758,433	+0.16(+0.47%)
Jan 05, 2026	34.21	34.21	33.86	34.12	2,115,640	+0.07(+0.21%)
Jan 02, 2026	34.12	34.19	33.80	34.05	2,862,056	+0.15(+0.44%)
Dec 31, 2025	34.04	34.09	33.90	33.90	2,962,333	-0.14(-0.41%)
Dec 30, 2025	33.98	34.15	33.98	34.04	1,407,490	+0.04(+0.12%)
Dec 29, 2025	33.79	34.08	33.79	34.00	1,741,497	+0.01(+0.03%)
Dec 26, 2025	34.03	34.06	33.91	33.99	1,409,175	-0.09(-0.26%)
Dec 24, 2025	34.09	34.17	33.99	34.08	276,225	+0.03(+0.09%)
Dec 23, 2025	33.80	34.06	33.80	34.05	351,687	+0.02(+0.06%)
Dec 22, 2025	33.84	34.09	33.84	34.03	689,312	+0.39(+1.16%)
Dec 19, 2025	32.97	33.78	32.97	33.64	1,268,835	+0.71(+2.16%)
Dec 18, 2025	32.92	33.23	32.87	32.93	846,494	+0.36(+1.11%)
Dec 17, 2025	33.11	33.13	32.52	32.57	1,925,837	-0.27(-0.82%)
Dec 16, 2025	33.02	33.11	32.71	32.84	982,129	-0.19(-0.57%)
Dec 15, 2025	33.26	33.38	33.01	33.03	2,661,917	-0.10(-0.30%)
Dec 12, 2025	33.83	33.91	33.07	33.13	1,557,603	-0.88(-2.60%)
Dec 11, 2025	33.87	34.05	33.53	34.01	3,547,689	+0.32(+0.94%)
Dec 10, 2025	33.15	33.86	33.09	33.69	2,304,257	+0.45(+1.35%)
Dec 09, 2025	33.10	33.35	32.93	33.25	1,089,055	+0.03(+0.09%)
Dec 08, 2025	33.27	33.33	33.05	33.22	1,224,826	+0.14(+0.42%)
Dec 05, 2025	32.81	33.20	32.80	33.08	1,635,877	+0.28(+0.86%)
Dec 04, 2025	32.32	32.82	32.29	32.79	1,701,845	+0.53(+1.65%)
Dec 03, 2025	32.17	32.29	31.95	32.26	1,559,432	+0.05(+0.15%)
Dec 02, 2025	32.29	32.29	31.93	32.21	1,517,028	+0.03(+0.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.