Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	66.17	66.39	65.75	66.29	66,590	+0.27(+0.40%)
Apr 30, 2026	64.30	66.02	64.30	66.02	60,805	+2.18(+3.42%)
Apr 29, 2026	64.73	64.73	63.47	63.84	38,334	-0.62(-0.95%)
Apr 28, 2026	64.81	65.06	63.87	64.45	51,369	-0.92(-1.41%)
Apr 27, 2026	65.63	65.64	65.05	65.37	38,492	-0.28(-0.43%)
Apr 24, 2026	66.09	66.09	65.08	65.65	38,799	+0.04(+0.06%)
Apr 23, 2026	66.38	66.47	64.60	65.61	43,634	-0.97(-1.46%)
Apr 22, 2026	67.17	67.57	66.35	66.58	52,489	+0.56(+0.85%)
Apr 21, 2026	66.99	67.32	66.00	66.02	46,276	-0.58(-0.87%)
Apr 20, 2026	65.60	66.64	65.60	66.60	50,809	+0.68(+1.03%)
Apr 17, 2026	65.89	66.55	65.75	65.92	62,881	+0.85(+1.31%)
Apr 16, 2026	64.83	65.11	64.22	65.07	61,095	+0.56(+0.87%)
Apr 15, 2026	64.24	64.56	63.80	64.51	56,369	+0.36(+0.56%)
Apr 14, 2026	63.92	64.25	63.74	64.15	58,601	+0.99(+1.57%)
Apr 13, 2026	61.59	63.22	61.59	63.16	65,596	+1.27(+2.05%)
Apr 10, 2026	62.13	62.28	61.71	61.89	56,381	+0.05(+0.08%)
Apr 09, 2026	61.78	62.20	61.40	61.84	60,953	-0.07(-0.11%)
Apr 08, 2026	62.33	62.46	61.46	61.91	76,712	+2.01(+3.36%)
Apr 07, 2026	59.66	59.91	58.99	59.90	52,134	-0.12(-0.20%)
Apr 06, 2026	59.77	60.33	59.72	60.02	116,158	+0.37(+0.62%)
Apr 02, 2026	57.86	60.07	57.86	59.65	102,017	+0.39(+0.66%)
Apr 01, 2026	59.18	59.92	59.07	59.26	74,194	+0.78(+1.34%)
Mar 31, 2026	56.89	58.52	56.84	58.48	60,621	+2.46(+4.39%)
Mar 30, 2026	58.05	58.06	55.69	56.02	75,331	-1.45(-2.53%)
Mar 27, 2026	58.57	58.57	57.34	57.47	62,218	-1.63(-2.75%)
Mar 26, 2026	59.94	60.52	58.98	59.10	79,097	-1.74(-2.86%)
Mar 25, 2026	60.74	61.06	60.33	60.84	31,823	+0.95(+1.59%)
Mar 24, 2026	59.39	60.28	59.39	59.89	74,280	-0.06(-0.10%)
Mar 23, 2026	59.54	60.72	59.38	59.95	76,682	+1.37(+2.35%)
Mar 20, 2026	60.10	60.10	58.13	58.58	111,198	-1.68(-2.78%)
Mar 19, 2026	59.27	60.69	59.00	60.25	313,264	+0.08(+0.13%)
Mar 18, 2026	60.99	61.24	60.17	60.17	42,880	-1.19(-1.94%)
Mar 17, 2026	60.81	61.43	60.81	61.36	161,286	+0.85(+1.40%)
Mar 16, 2026	60.78	60.98	60.19	60.51	54,633	+0.71(+1.19%)
Mar 13, 2026	60.86	61.32	59.69	59.80	59,874	-0.46(-0.77%)
Mar 12, 2026	61.12	61.25	60.24	60.26	223,463	-1.16(-1.89%)
Mar 11, 2026	61.07	61.84	61.05	61.42	47,542	+0.28(+0.46%)
Mar 10, 2026	61.20	62.12	61.12	61.14	100,358	-0.05(-0.08%)
Mar 09, 2026	59.74	61.25	59.08	61.19	65,551	+0.96(+1.59%)
Mar 06, 2026	60.38	61.09	60.16	60.23	67,768	-1.30(-2.11%)
Mar 05, 2026	62.05	62.65	60.59	61.53	49,184	-1.21(-1.93%)
Mar 04, 2026	62.16	62.81	61.80	62.74	42,079	+1.16(+1.88%)
Mar 03, 2026	61.30	62.04	60.21	61.58	66,247	-1.23(-1.96%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.