Date	Open	High	Low	Close	Volume	Change (%)
Feb 24, 2026	170.98	176.40	157.71	158.31	384,396	-11.66(-6.86%)
Feb 23, 2026	172.56	173.22	166.29	169.97	217,293	-4.47(-2.56%)
Feb 20, 2026	173.92	176.04	170.03	174.44	83,293	+0.49(+0.28%)
Feb 19, 2026	172.31	175.55	169.55	173.95	112,428	-0.50(-0.29%)
Feb 18, 2026	182.00	183.00	173.79	174.45	126,887	-6.12(-3.39%)
Feb 17, 2026	180.10	181.54	175.90	180.57	183,315	+1.23(+0.69%)
Feb 13, 2026	176.88	181.69	176.61	179.34	177,502	+1.78(+1.00%)
Feb 12, 2026	179.36	182.58	175.57	177.56	170,842	-0.21(-0.12%)
Feb 11, 2026	177.14	179.39	175.06	177.77	131,935	+1.71(+0.97%)
Feb 10, 2026	173.01	177.14	172.58	176.06	172,094	+5.09(+2.98%)
Feb 09, 2026	169.11	171.17	168.63	170.97	122,105	+0.90(+0.53%)
Feb 06, 2026	171.00	175.04	170.00	170.07	212,674	+0.13(+0.08%)
Feb 05, 2026	169.41	171.12	166.40	169.94	154,610	-0.56(-0.33%)
Feb 04, 2026	164.80	174.60	164.80	170.50	309,872	+8.03(+4.94%)
Feb 03, 2026	157.38	162.83	157.38	162.47	152,646	+5.26(+3.35%)
Feb 02, 2026	153.65	157.58	152.24	157.21	162,079	+3.47(+2.26%)
Jan 30, 2026	153.39	156.05	151.60	153.74	140,872	-1.15(-0.74%)
Jan 29, 2026	153.05	155.25	151.00	154.89	83,628	+3.63(+2.40%)
Jan 28, 2026	151.97	151.97	149.00	151.26	75,905	+1.00(+0.67%)
Jan 27, 2026	155.62	155.62	149.66	150.26	100,564	-5.01(-3.23%)
Jan 26, 2026	155.78	156.06	152.52	155.27	118,134	-0.51(-0.33%)
Jan 23, 2026	159.39	159.39	153.66	155.78	84,529	-4.62(-2.88%)
Jan 22, 2026	160.00	161.95	158.55	160.40	67,479	+1.21(+0.76%)
Jan 21, 2026	153.28	160.80	152.34	159.19	114,184	+8.96(+5.96%)
Jan 20, 2026	154.82	156.74	149.96	150.23	120,309	-7.75(-4.91%)
Jan 16, 2026	159.07	159.55	156.78	157.98	126,451	-2.31(-1.44%)
Jan 15, 2026	158.41	161.59	156.66	160.29	111,264	+2.79(+1.77%)
Jan 14, 2026	153.96	157.81	151.38	157.50	114,116	+4.38(+2.86%)
Jan 13, 2026	152.33	153.59	150.52	153.12	141,108	+1.89(+1.25%)
Jan 12, 2026	150.37	152.84	148.51	151.23	93,890	+0.61(+0.40%)
Jan 09, 2026	148.91	151.93	147.60	150.62	126,825	+1.94(+1.31%)
Jan 08, 2026	141.94	148.73	141.94	148.68	78,650	+4.94(+3.43%)
Jan 07, 2026	146.01	146.41	141.27	143.74	90,738	-1.69(-1.17%)
Jan 06, 2026	140.65	145.58	139.78	145.44	155,207	+4.14(+2.93%)
Jan 05, 2026	137.62	143.69	137.62	141.30	146,405	+2.78(+2.01%)
Jan 02, 2026	137.60	139.38	136.84	138.52	113,051	+1.64(+1.20%)
Dec 31, 2025	138.67	138.67	135.91	136.88	101,578	-1.66(-1.20%)
Dec 30, 2025	142.69	142.95	138.01	138.54	143,664	-4.46(-3.12%)
Dec 29, 2025	143.78	144.20	142.42	143.00	119,364	-1.10(-0.76%)
Dec 26, 2025	142.22	144.84	141.00	144.09	71,872	+1.61(+1.13%)
Dec 24, 2025	143.46	144.41	141.13	142.48	109,885	-0.69(-0.48%)
Dec 23, 2025	142.67	145.57	141.28	143.17	177,169	-0.02(-0.01%)
Dec 22, 2025	145.05	146.56	142.60	143.19	145,434	-1.26(-0.87%)
Dec 19, 2025	142.48	144.44	141.71	144.44	318,664	+1.03(+0.72%)
Dec 18, 2025	140.10	145.70	138.21	143.41	190,078	+4.02(+2.88%)
Dec 17, 2025	136.26	141.40	136.26	139.40	195,824	+2.42(+1.77%)
Dec 16, 2025	138.78	139.46	135.91	136.98	104,834	-1.54(-1.12%)
Dec 15, 2025	140.34	141.35	137.16	138.52	96,209	-0.03(-0.02%)
Dec 12, 2025	143.44	143.44	137.03	138.55	138,524	-3.24(-2.29%)
Dec 11, 2025	141.21	143.11	139.64	141.79	133,032	+1.99(+1.43%)
Dec 10, 2025	132.88	140.14	132.88	139.80	167,524	+6.63(+4.98%)
Dec 09, 2025	131.74	135.21	131.74	133.17	81,998	+1.14(+0.86%)
Dec 08, 2025	134.00	134.77	131.99	132.03	95,400	-2.18(-1.63%)
Dec 05, 2025	133.92	136.63	133.68	134.22	117,990	-0.93(-0.69%)
Dec 04, 2025	135.34	138.86	133.25	135.14	83,484	-0.41(-0.30%)
Dec 03, 2025	134.43	137.07	133.64	135.55	118,099	+1.12(+0.83%)
Dec 02, 2025	136.77	136.92	133.07	134.43	113,160	-1.14(-0.84%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.