Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	1.970	2.080	1.940	2.070	4,337,274	+0.09(+4.55%)
Feb 26, 2026	1.910	2.015	1.880	1.980	2,221,307	+0.08(+4.21%)
Feb 25, 2026	1.930	1.950	1.860	1.900	2,419,469	+0.00(+0.00%)
Feb 24, 2026	1.910	1.930	1.870	1.900	1,385,631	+0.00(+0.00%)
Feb 23, 2026	2.000	2.010	1.890	1.900	2,255,614	-0.12(-5.94%)
Feb 20, 2026	2.020	2.090	2.010	2.020	1,328,422	-0.03(-1.46%)
Feb 19, 2026	2.000	2.070	1.975	2.050	1,448,694	+0.01(+0.49%)
Feb 18, 2026	2.030	2.090	2.005	2.040	1,362,211	+0.02(+0.99%)
Feb 17, 2026	2.010	2.040	1.950	2.020	1,595,458	-0.01(-0.49%)
Feb 13, 2026	2.040	2.130	2.030	2.030	2,336,826	+0.00(+0.00%)
Feb 12, 2026	2.080	2.110	1.970	2.030	3,157,605	-0.02(-0.98%)
Feb 11, 2026	2.110	2.140	1.985	2.050	3,452,690	-0.07(-3.30%)
Feb 10, 2026	2.130	2.175	2.115	2.120	2,156,646	-0.01(-0.47%)
Feb 09, 2026	2.150	2.170	2.070	2.130	2,020,922	-0.02(-0.93%)
Feb 06, 2026	2.110	2.180	2.070	2.150	2,682,441	+0.10(+4.88%)
Feb 05, 2026	2.090	2.120	2.040	2.050	2,837,485	-0.09(-4.21%)
Feb 04, 2026	2.150	2.190	2.100	2.140	2,913,361	-0.02(-0.93%)
Feb 03, 2026	2.230	2.340	2.100	2.160	4,715,572	-0.03(-1.37%)
Feb 02, 2026	2.160	2.295	2.140	2.190	2,743,075	+0.01(+0.46%)
Jan 30, 2026	2.260	2.300	2.120	2.180	4,655,358	-0.15(-6.44%)
Jan 29, 2026	2.320	2.379	2.300	2.330	2,356,945	-0.04(-1.69%)
Jan 28, 2026	2.440	2.480	2.350	2.370	2,465,073	-0.07(-2.87%)
Jan 27, 2026	2.580	2.580	2.430	2.440	3,970,275	-0.14(-5.43%)
Jan 26, 2026	2.610	2.670	2.570	2.580	2,084,617	-0.05(-1.90%)
Jan 23, 2026	2.700	2.760	2.620	2.630	2,516,488	-0.10(-3.66%)
Jan 22, 2026	2.710	2.890	2.700	2.730	4,340,518	+0.05(+1.87%)
Jan 21, 2026	2.800	2.827	2.552	2.680	4,631,436	-0.12(-4.29%)
Jan 20, 2026	2.910	3.010	2.710	2.800	7,265,387	-0.40(-12.50%)
Jan 16, 2026	2.680	3.240	2.650	3.200	10,148,693	+0.53(+19.85%)
Jan 15, 2026	2.620	2.790	2.600	2.670	4,441,592	+0.05(+1.91%)
Jan 14, 2026	2.640	2.690	2.610	2.620	3,265,181	-0.05(-1.87%)
Jan 13, 2026	2.770	2.848	2.640	2.670	3,695,517	-0.13(-4.64%)
Jan 12, 2026	2.860	2.900	2.690	2.800	4,780,967	-0.11(-3.78%)
Jan 09, 2026	2.810	3.135	2.795	2.910	16,312,250	+0.47(+19.26%)
Jan 08, 2026	2.410	2.520	2.330	2.440	4,790,592	+0.04(+1.67%)
Jan 07, 2026	2.300	2.600	2.290	2.400	9,866,778	+0.11(+4.80%)
Jan 06, 2026	2.220	2.300	2.165	2.290	1,634,556	+0.07(+3.15%)
Jan 05, 2026	2.120	2.330	2.115	2.220	3,612,356	+0.13(+6.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.