Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2026	76.21	76.62	74.44	75.77	334,869	-1.32(-1.71%)
Feb 25, 2026	77.47	78.00	77.05	77.09	454,607	+1.50(+1.98%)
Feb 24, 2026	74.07	75.81	74.02	75.59	643,778	+1.81(+2.45%)
Feb 23, 2026	72.99	73.86	72.80	73.78	198,083	+0.66(+0.90%)
Feb 20, 2026	72.40	73.24	72.15	73.12	151,813	-0.01(-0.01%)
Feb 19, 2026	73.17	73.24	72.16	73.13	172,466	-0.71(-0.96%)
Feb 18, 2026	73.36	74.61	73.06	73.84	252,744	+1.37(+1.89%)
Feb 17, 2026	71.90	72.84	71.37	72.47	219,090	-0.23(-0.32%)
Feb 13, 2026	71.65	72.91	70.83	72.70	246,250	+0.95(+1.32%)
Feb 12, 2026	73.96	74.43	71.53	71.75	464,924	-2.00(-2.71%)
Feb 11, 2026	72.84	73.89	72.23	73.75	462,135	+1.84(+2.56%)
Feb 10, 2026	72.01	72.10	71.40	71.91	339,391	-0.38(-0.53%)
Feb 09, 2026	71.21	72.33	70.95	72.29	403,753	+1.20(+1.69%)
Feb 06, 2026	69.90	71.29	69.90	71.09	786,070	+3.05(+4.48%)
Feb 05, 2026	69.25	70.00	68.02	68.04	527,469	-2.75(-3.88%)
Feb 04, 2026	72.64	73.00	69.92	70.79	581,801	-1.16(-1.61%)
Feb 03, 2026	71.85	72.35	71.00	71.95	566,610	+1.83(+2.61%)
Feb 02, 2026	69.88	70.78	69.88	70.12	532,249	+0.17(+0.24%)
Jan 30, 2026	71.50	72.11	69.56	69.95	826,466	-3.67(-4.99%)
Jan 29, 2026	74.51	74.67	71.85	73.62	1,481,363	-1.11(-1.49%)
Jan 28, 2026	75.23	75.35	73.71	74.73	455,075	-0.47(-0.62%)
Jan 27, 2026	74.39	75.26	74.21	75.20	315,376	+0.72(+0.97%)
Jan 26, 2026	75.45	75.86	74.40	74.48	566,050	-0.27(-0.36%)
Jan 23, 2026	74.25	74.91	73.56	74.75	512,680	+1.37(+1.87%)
Jan 22, 2026	72.85	73.62	72.41	73.38	492,275	+0.85(+1.17%)
Jan 21, 2026	71.92	72.67	71.80	72.53	535,048	+2.53(+3.61%)
Jan 20, 2026	69.53	70.28	69.33	70.00	377,105	+0.34(+0.49%)
Jan 16, 2026	70.00	70.00	69.07	69.66	394,201	-1.20(-1.69%)
Jan 15, 2026	71.09	71.52	70.66	70.86	286,906	+0.24(+0.34%)
Jan 14, 2026	70.00	70.71	69.50	70.62	364,067	+0.11(+0.16%)
Jan 13, 2026	70.52	70.86	70.02	70.51	572,994	+0.51(+0.73%)
Jan 12, 2026	69.29	70.11	68.47	70.00	330,278	+1.79(+2.62%)
Jan 09, 2026	67.78	68.30	67.33	68.21	278,807	+0.13(+0.19%)
Jan 08, 2026	68.30	68.31	67.51	68.08	272,035	-0.91(-1.32%)
Jan 07, 2026	68.90	69.20	68.30	68.99	382,477	-0.58(-0.83%)
Jan 06, 2026	68.24	69.75	68.24	69.57	699,029	+2.16(+3.20%)
Jan 05, 2026	66.83	67.63	66.58	67.41	436,756	+1.14(+1.72%)
Jan 02, 2026	65.88	66.39	65.68	66.27	353,822	+1.41(+2.17%)
Dec 31, 2025	65.35	65.35	64.76	64.86	245,424	-0.66(-1.01%)
Dec 30, 2025	65.69	66.08	65.44	65.52	157,761	-0.03(-0.05%)
Dec 29, 2025	66.12	66.32	65.37	65.55	422,960	-2.15(-3.18%)
Dec 26, 2025	67.43	67.76	67.19	67.71	261,128	+0.79(+1.18%)
Dec 24, 2025	66.76	67.01	66.52	66.92	176,943	+0.44(+0.66%)
Dec 23, 2025	66.18	66.63	66.05	66.48	441,654	+0.96(+1.46%)
Dec 22, 2025	64.84	65.66	64.71	65.52	547,315	+1.61(+2.51%)
Dec 19, 2025	63.80	64.32	63.37	63.92	221,261	+0.27(+0.42%)
Dec 18, 2025	63.23	63.91	63.03	63.65	207,015	+0.20(+0.31%)
Dec 17, 2025	64.09	64.70	63.43	63.45	236,274	+0.63(+1.00%)
Dec 16, 2025	62.83	63.13	62.07	62.82	410,344	-0.62(-0.97%)
Dec 15, 2025	63.75	63.93	63.33	63.44	125,232	-0.26(-0.41%)
Dec 12, 2025	64.81	64.88	63.24	63.70	232,749	-1.26(-1.93%)
Dec 11, 2025	64.66	65.01	64.07	64.95	273,233	-0.09(-0.14%)
Dec 10, 2025	64.07	65.20	64.07	65.04	228,953	+1.00(+1.56%)
Dec 09, 2025	63.14	64.33	62.64	64.05	190,515	+0.41(+0.64%)
Dec 08, 2025	63.59	64.11	63.41	63.64	285,513	+0.96(+1.53%)
Dec 05, 2025	62.64	63.29	62.39	62.68	165,093	+0.62(+1.00%)
Dec 04, 2025	62.21	62.48	61.82	62.06	179,301	-0.85(-1.35%)
Dec 03, 2025	62.13	62.98	62.04	62.91	183,334	+0.27(+0.43%)
Dec 02, 2025	62.94	63.05	62.15	62.64	290,390	-0.21(-0.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.