Date	Open	High	Low	Close	Volume	Change (%)
Feb 20, 2026	57.94	58.37	57.46	58.01	2,821,329	-0.08(-0.14%)
Feb 19, 2026	58.55	58.65	57.31	58.09	3,251,649	-0.75(-1.27%)
Feb 18, 2026	57.57	59.27	57.57	58.84	2,790,160	+1.32(+2.29%)
Feb 17, 2026	57.66	57.78	56.35	57.52	4,878,953	+0.37(+0.65%)
Feb 13, 2026	56.57	58.06	56.00	57.15	4,635,687	+0.32(+0.56%)
Feb 12, 2026	57.87	59.22	56.33	56.83	7,014,212	-0.88(-1.52%)
Feb 11, 2026	57.75	58.09	57.31	57.71	4,416,944	+0.69(+1.21%)
Feb 10, 2026	57.23	57.29	55.82	57.02	3,809,658	-0.16(-0.28%)
Feb 09, 2026	57.41	58.07	55.73	57.18	4,677,983	-0.62(-1.07%)
Feb 06, 2026	57.21	57.97	57.00	57.80	5,516,345	+0.86(+1.51%)
Feb 05, 2026	57.26	57.63	56.46	56.94	5,666,279	-0.56(-0.97%)
Feb 04, 2026	57.29	59.24	56.97	57.50	7,314,739	+0.56(+0.98%)
Feb 03, 2026	55.34	56.94	54.86	56.94	7,187,853	+1.30(+2.34%)
Feb 02, 2026	53.56	55.71	53.40	55.64	9,613,827	+2.91(+5.52%)
Jan 30, 2026	52.20	54.41	52.17	52.73	8,627,821	+0.02(+0.04%)
Jan 29, 2026	55.50	56.56	51.92	52.71	18,120,800	-8.55(-13.96%)
Jan 28, 2026	61.00	62.70	61.00	61.26	10,962,911	+0.91(+1.51%)
Jan 27, 2026	60.94	61.09	60.06	60.35	3,744,294	-0.53(-0.87%)
Jan 26, 2026	60.00	62.55	59.97	60.88	6,707,907	+0.93(+1.55%)
Jan 23, 2026	59.89	60.76	59.57	59.95	4,259,616	+0.01(+0.02%)
Jan 22, 2026	60.13	60.75	59.77	59.94	5,236,013	+0.34(+0.57%)
Jan 21, 2026	58.95	59.97	58.85	59.60	9,366,719	+1.06(+1.81%)
Jan 20, 2026	58.47	59.24	57.72	58.54	6,158,391	-0.41(-0.70%)
Jan 16, 2026	60.22	60.40	58.61	58.95	8,026,126	-1.66(-2.74%)
Jan 15, 2026	60.00	61.28	59.78	60.61	6,884,103	+0.71(+1.19%)
Jan 14, 2026	59.99	60.41	59.26	59.90	5,367,830	+0.02(+0.03%)
Jan 13, 2026	60.48	60.80	59.72	59.88	6,050,672	-0.01(-0.02%)
Jan 12, 2026	58.70	60.12	58.60	59.89	8,203,112	+0.94(+1.59%)
Jan 09, 2026	62.11	62.11	58.87	58.95	9,776,392	-2.95(-4.77%)
Jan 08, 2026	61.22	62.50	60.76	61.90	7,655,676	+0.47(+0.77%)
Jan 07, 2026	63.29	63.50	61.20	61.43	8,674,701	-2.35(-3.68%)
Jan 06, 2026	64.27	64.71	63.55	63.78	4,540,626	-0.86(-1.33%)
Jan 05, 2026	65.02	65.41	64.15	64.64	3,828,305	-0.57(-0.87%)
Jan 02, 2026	65.20	65.61	64.15	65.21	3,743,870	+0.12(+0.18%)
Dec 31, 2025	65.14	65.35	64.93	65.09	3,307,378	-0.01(-0.02%)
Dec 30, 2025	65.53	65.72	64.80	65.10	2,993,244	-0.54(-0.82%)
Dec 29, 2025	65.97	66.08	65.07	65.64	4,111,510	-0.56(-0.85%)
Dec 26, 2025	66.38	66.67	66.07	66.20	2,147,072	-0.11(-0.17%)
Dec 24, 2025	66.09	66.60	65.78	66.31	1,557,716	+0.11(+0.17%)
Dec 23, 2025	66.96	67.11	66.05	66.20	3,423,335	-0.71(-1.06%)
Dec 22, 2025	67.22	67.64	66.62	66.91	3,970,324	-0.04(-0.06%)
Dec 19, 2025	66.81	67.44	66.53	66.95	8,524,318	-0.01(-0.01%)
Dec 18, 2025	66.84	67.38	66.44	66.96	4,874,525	+0.47(+0.71%)
Dec 17, 2025	67.32	67.59	66.33	66.49	5,514,339	-0.83(-1.23%)
Dec 16, 2025	66.72	68.03	66.71	67.32	4,667,308	+0.33(+0.49%)
Dec 15, 2025	67.09	68.00	66.23	66.99	8,052,469	+1.75(+2.68%)
Dec 12, 2025	66.39	66.84	64.42	65.24	11,242,312	-0.96(-1.45%)
Dec 11, 2025	66.32	67.02	65.92	66.20	5,110,637	-0.27(-0.41%)
Dec 10, 2025	66.72	67.18	66.37	66.47	3,392,143	+0.04(+0.06%)
Dec 09, 2025	66.81	66.88	65.90	66.43	4,029,772	-0.65(-0.97%)
Dec 08, 2025	66.84	68.37	66.68	67.08	4,115,659	+0.83(+1.25%)
Dec 05, 2025	66.38	66.83	66.13	66.25	4,361,984	-0.15(-0.23%)
Dec 04, 2025	66.77	66.88	65.20	66.40	6,027,863	-0.48(-0.72%)
Dec 03, 2025	68.66	68.99	66.86	66.88	6,380,370	-1.63(-2.38%)
Dec 02, 2025	69.48	69.64	68.26	68.51	6,094,316	-0.98(-1.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.