Date	Open	High	Low	Close	Volume	Change (%)
Mar 06, 2026	28.20	28.45	27.20	27.22	4,544	-2.28(-7.73%)
Mar 05, 2026	29.99	30.24	28.73	29.50	8,756	-1.17(-3.81%)
Mar 04, 2026	29.87	30.77	29.43	30.67	6,349	+2.50(+8.87%)
Mar 03, 2026	28.56	28.84	27.98	28.17	3,699	-1.86(-6.20%)
Mar 02, 2026	28.83	30.08	28.82	30.03	3,327	+0.45(+1.53%)
Feb 27, 2026	29.93	30.03	29.02	29.58	14,580	-1.55(-4.98%)
Feb 26, 2026	31.50	31.55	30.38	31.13	15,645	-0.20(-0.64%)
Feb 25, 2026	32.14	32.31	31.33	31.33	4,118	-0.05(-0.16%)
Feb 24, 2026	30.09	31.40	30.06	31.38	4,648	+1.86(+6.30%)
Feb 23, 2026	28.78	29.64	28.78	29.52	3,402	+0.40(+1.37%)
Feb 20, 2026	29.49	29.49	28.63	29.12	1,512	-1.19(-3.93%)
Feb 19, 2026	29.57	30.31	29.57	30.31	1,630	+0.31(+1.03%)
Feb 18, 2026	30.69	30.70	30.00	30.00	2,738	-0.12(-0.40%)
Feb 17, 2026	30.71	30.71	29.31	30.12	4,097	-1.10(-3.53%)
Feb 13, 2026	30.82	32.01	30.78	31.22	4,608	+0.70(+2.30%)
Feb 12, 2026	31.56	31.80	30.33	30.52	4,869	-1.26(-3.96%)
Feb 11, 2026	32.50	32.50	30.92	31.78	6,239	-0.74(-2.28%)
Feb 10, 2026	33.17	33.52	32.52	32.52	4,416	-0.86(-2.58%)
Feb 09, 2026	31.11	33.66	31.11	33.38	7,255	+2.04(+6.51%)
Feb 06, 2026	28.82	31.34	28.67	31.34	7,460	+4.12(+15.15%)
Feb 05, 2026	29.61	30.62	27.03	27.22	44,660	-3.77(-12.16%)
Feb 04, 2026	32.72	32.94	29.84	30.98	11,487	-3.40(-9.88%)
Feb 03, 2026	34.62	35.05	32.53	34.38	16,672	+0.50(+1.48%)
Feb 02, 2026	33.41	34.68	32.85	33.88	14,814	-0.57(-1.65%)
Jan 30, 2026	36.32	36.32	33.93	34.45	4,768	-2.49(-6.74%)
Jan 29, 2026	37.71	37.71	35.66	36.94	8,213	-1.88(-4.83%)
Jan 28, 2026	39.40	39.40	38.33	38.81	10,845	+0.09(+0.22%)
Jan 27, 2026	36.08	38.73	36.08	38.73	5,707	+2.92(+8.15%)
Jan 26, 2026	37.59	37.59	35.70	35.81	8,563	-1.83(-4.86%)
Jan 23, 2026	35.23	38.42	35.15	37.64	21,960	+1.66(+4.61%)
Jan 22, 2026	37.05	37.21	35.86	35.98	7,673	-0.47(-1.29%)
Jan 21, 2026	37.44	38.50	34.87	36.45	23,014	-0.48(-1.30%)
Jan 20, 2026	36.94	38.03	36.48	36.93	5,722	-2.08(-5.33%)
Jan 16, 2026	37.02	39.32	36.90	39.01	15,024	+2.08(+5.63%)
Jan 15, 2026	38.11	38.11	36.90	36.93	6,694	-0.97(-2.56%)
Jan 14, 2026	38.00	38.31	37.00	37.90	4,639	+0.15(+0.40%)
Jan 13, 2026	37.41	37.94	37.19	37.75	7,957	+0.70(+1.89%)
Jan 12, 2026	35.21	37.25	35.16	37.05	8,736	+1.59(+4.48%)
Jan 09, 2026	35.27	36.45	34.85	35.46	7,407	+0.71(+2.04%)
Jan 08, 2026	33.97	35.14	33.94	34.75	4,344	+0.91(+2.69%)
Jan 07, 2026	34.30	34.80	33.84	33.84	2,882	-0.98(-2.81%)
Jan 06, 2026	35.31	35.36	33.41	34.82	8,322	-0.49(-1.40%)
Jan 05, 2026	33.68	35.60	33.59	35.31	16,450	+2.79(+8.59%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.