Date	Open	High	Low	Close	Volume	Change (%)
Oct 23, 2025	204.72	210.72	203.53	210.72	119,744	+7.08(+3.48%)
Oct 22, 2025	207.49	207.49	203.05	203.64	126,961	-2.42(-1.17%)
Oct 21, 2025	207.59	208.85	204.91	206.06	151,416	-0.20(-0.10%)
Oct 20, 2025	204.41	209.05	204.25	206.26	98,816	+2.42(+1.19%)
Oct 17, 2025	202.62	205.34	201.56	203.84	99,819	+0.49(+0.24%)
Oct 16, 2025	207.98	208.98	202.96	203.35	145,672	-4.54(-2.18%)
Oct 15, 2025	208.86	214.05	207.13	207.89	119,257	+1.78(+0.86%)
Oct 14, 2025	203.53	208.86	202.35	206.11	102,058	-0.30(-0.15%)
Oct 13, 2025	205.61	206.97	204.82	206.41	86,087	+2.30(+1.13%)
Oct 10, 2025	210.26	212.34	203.79	204.11	109,081	-6.88(-3.26%)
Oct 09, 2025	212.72	213.19	210.44	210.99	85,473	-2.31(-1.08%)
Oct 08, 2025	210.41	214.59	209.94	213.30	91,877	+4.78(+2.29%)
Oct 07, 2025	211.48	212.25	208.12	208.52	113,760	-2.63(-1.25%)
Oct 06, 2025	208.18	211.75	207.88	211.15	100,960	+2.88(+1.38%)
Oct 03, 2025	205.59	209.25	205.59	208.27	132,033	+1.41(+0.68%)
Oct 02, 2025	207.78	209.69	204.68	206.86	111,483	-1.07(-0.51%)
Oct 01, 2025	205.47	209.17	204.52	207.93	87,516	+0.26(+0.13%)
Sep 30, 2025	201.75	207.96	201.63	207.67	115,979	+6.28(+3.12%)
Sep 29, 2025	203.92	205.73	197.97	201.39	169,011	-3.25(-1.59%)
Sep 26, 2025	206.07	209.05	203.77	204.64	119,927	-0.78(-0.38%)
Sep 25, 2025	202.41	205.91	200.00	205.42	124,094	+3.73(+1.85%)
Sep 24, 2025	201.39	202.38	200.18	201.69	128,312	+0.35(+0.17%)
Sep 23, 2025	199.94	202.63	199.06	201.34	114,884	+1.23(+0.61%)
Sep 22, 2025	195.75	200.88	195.52	200.11	132,623	+3.73(+1.90%)
Sep 19, 2025	201.04	201.04	196.07	196.38	505,982	-3.36(-1.68%)
Sep 18, 2025	194.93	200.24	194.93	199.74	122,970	+3.96(+2.02%)
Sep 17, 2025	198.66	199.79	194.44	195.78	164,294	-3.09(-1.55%)
Sep 16, 2025	198.59	201.74	197.65	198.87	154,943	+1.79(+0.91%)
Sep 15, 2025	196.88	200.51	196.88	197.08	145,944	-0.97(-0.49%)
Sep 12, 2025	199.59	200.96	196.87	198.05	102,818	-3.38(-1.68%)
Sep 11, 2025	196.85	202.19	196.50	201.43	147,961	+4.56(+2.32%)
Sep 10, 2025	192.17	196.87	192.17	196.87	123,941	+5.21(+2.72%)
Sep 09, 2025	193.98	193.98	190.90	191.66	92,033	-2.59(-1.33%)
Sep 08, 2025	193.77	195.88	192.78	194.25	72,647	-0.65(-0.33%)
Sep 05, 2025	196.26	197.50	192.68	194.90	79,687	-1.56(-0.79%)
Sep 04, 2025	193.92	196.46	193.00	196.46	90,956	+3.73(+1.94%)
Sep 03, 2025	195.48	196.07	192.26	192.73	90,242	-3.32(-1.69%)
Sep 02, 2025	193.53	196.78	191.96	196.05	83,203	+0.20(+0.10%)
Aug 29, 2025	198.88	199.46	194.85	195.85	81,368	-2.79(-1.40%)
Aug 28, 2025	199.29	199.29	196.31	198.64	119,128	+0.49(+0.25%)
Aug 27, 2025	199.44	201.00	198.15	198.15	163,945	-0.96(-0.48%)
Aug 26, 2025	197.51	200.06	197.51	199.11	215,893	+1.89(+0.96%)
Aug 25, 2025	198.14	199.46	195.11	197.22	136,640	-0.34(-0.17%)
Aug 22, 2025	194.22	199.94	193.21	197.56	132,350	+4.87(+2.53%)
Aug 21, 2025	190.39	193.96	190.39	192.69	100,466	+1.49(+0.78%)
Aug 20, 2025	191.67	192.35	190.10	191.20	154,029	-0.06(-0.03%)
Aug 19, 2025	191.79	192.92	189.93	191.26	96,096	-0.88(-0.46%)
Aug 18, 2025	190.87	192.76	190.25	192.14	102,151	+1.69(+0.89%)
Aug 15, 2025	191.09	191.66	187.80	190.45	165,394	-0.38(-0.20%)
Aug 14, 2025	193.17	194.41	190.33	190.83	98,433	-3.75(-1.93%)
Aug 13, 2025	195.25	195.25	192.10	194.58	156,815	+0.29(+0.15%)
Aug 12, 2025	189.13	195.15	188.01	194.29	174,375	+6.63(+3.53%)
Aug 11, 2025	189.28	190.44	187.66	187.66	121,284	-1.85(-0.98%)
Aug 08, 2025	190.91	194.09	189.33	189.51	128,221	-0.88(-0.46%)
Aug 07, 2025	196.70	196.73	188.59	190.39	142,302	-3.33(-1.72%)
Aug 06, 2025	193.23	194.00	190.51	193.72	172,294	+0.35(+0.18%)
Aug 05, 2025	195.79	197.84	191.30	193.37	134,819	-2.43(-1.24%)
Aug 04, 2025	192.45	196.56	192.45	195.79	156,315	+4.77(+2.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.