Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	45.05	45.83	44.90	45.32	2,060,297	+0.34(+0.76%)
Feb 26, 2026	44.50	45.21	44.34	44.98	1,550,655	+0.60(+1.35%)
Feb 25, 2026	44.44	44.60	43.92	44.38	1,079,999	-0.12(-0.27%)
Feb 24, 2026	44.82	44.83	44.13	44.50	792,878	-0.06(-0.13%)
Feb 23, 2026	44.49	44.82	44.48	44.56	1,105,079	+0.21(+0.47%)
Feb 20, 2026	44.14	44.40	43.82	44.35	1,406,427	+0.38(+0.86%)
Feb 19, 2026	43.63	43.99	43.52	43.97	1,246,397	+0.39(+0.89%)
Feb 18, 2026	44.56	44.63	43.56	43.58	1,715,570	-1.21(-2.70%)
Feb 17, 2026	44.94	45.47	44.22	44.79	1,782,112	+0.45(+1.01%)
Feb 13, 2026	43.71	44.58	43.46	44.34	1,875,417	+0.71(+1.63%)
Feb 12, 2026	43.64	44.29	43.38	43.63	3,198,192	+0.55(+1.28%)
Feb 11, 2026	42.93	43.75	42.77	43.08	2,087,085	-0.23(-0.53%)
Feb 10, 2026	43.10	43.48	43.00	43.31	1,650,321	+0.46(+1.07%)
Feb 09, 2026	42.87	42.99	42.52	42.85	959,127	-0.06(-0.14%)
Feb 06, 2026	43.00	43.37	42.66	42.91	1,283,995	+0.03(+0.07%)
Feb 05, 2026	42.25	42.94	42.13	42.88	1,798,394	+0.70(+1.66%)
Feb 04, 2026	42.12	42.83	42.01	42.18	2,293,440	+0.27(+0.64%)
Feb 03, 2026	41.46	41.98	41.42	41.91	1,248,102	+0.46(+1.11%)
Feb 02, 2026	41.70	42.07	41.42	41.45	1,485,036	-0.22(-0.53%)
Jan 30, 2026	41.13	41.67	40.93	41.67	1,697,731	-0.15(-0.36%)
Jan 29, 2026	41.53	41.87	41.24	41.82	1,863,735	+0.45(+1.09%)
Jan 28, 2026	42.27	42.30	41.22	41.37	1,223,580	-0.80(-1.90%)
Jan 27, 2026	42.25	42.37	41.75	42.17	1,038,454	-0.02(-0.05%)
Jan 26, 2026	42.50	42.51	41.94	42.19	2,421,095	-0.07(-0.17%)
Jan 23, 2026	42.11	42.38	41.89	42.26	1,011,513	+0.15(+0.36%)
Jan 22, 2026	42.66	42.98	42.06	42.11	1,371,385	-0.61(-1.43%)
Jan 21, 2026	42.78	42.82	42.24	42.72	1,452,473	+0.03(+0.07%)
Jan 20, 2026	42.90	42.93	42.48	42.69	1,605,993	+0.05(+0.12%)
Jan 16, 2026	42.04	42.66	42.03	42.64	1,398,220	+0.43(+1.02%)
Jan 15, 2026	42.03	42.35	41.87	42.21	1,195,782	+0.26(+0.62%)
Jan 14, 2026	41.61	42.01	41.57	41.95	1,154,254	+0.33(+0.79%)
Jan 13, 2026	41.37	41.98	41.27	41.62	1,728,950	+0.36(+0.87%)
Jan 12, 2026	41.22	41.59	41.07	41.26	1,506,850	+0.22(+0.54%)
Jan 09, 2026	41.19	41.47	40.97	41.04	1,119,397	-0.15(-0.36%)
Jan 08, 2026	40.29	41.38	40.29	41.19	1,429,045	+0.70(+1.73%)
Jan 07, 2026	40.58	40.80	40.34	40.49	1,165,529	+0.14(+0.35%)
Jan 06, 2026	39.90	40.42	39.72	40.35	1,644,790	+0.41(+1.03%)
Jan 05, 2026	39.63	40.15	39.31	39.94	1,724,048	+0.41(+1.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.