Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2026	235.11	239.25	234.24	238.26	124,883	+1.13(+0.48%)
Jan 26, 2026	236.56	238.94	234.76	237.13	163,426	+1.99(+0.85%)
Jan 23, 2026	237.46	240.06	232.55	235.14	112,093	-5.16(-2.15%)
Jan 22, 2026	241.45	243.86	237.28	240.30	136,674	+1.24(+0.52%)
Jan 21, 2026	237.14	240.02	233.01	239.06	196,771	+5.05(+2.16%)
Jan 20, 2026	243.85	243.85	233.67	234.01	161,545	-9.34(-3.84%)
Jan 16, 2026	242.60	246.26	239.02	243.35	156,524	+1.61(+0.67%)
Jan 15, 2026	232.08	242.93	231.61	241.74	219,326	+12.05(+5.25%)
Jan 14, 2026	235.09	235.16	225.57	229.69	210,828	-5.43(-2.31%)
Jan 13, 2026	236.79	239.00	233.63	235.12	138,994	-0.30(-0.13%)
Jan 12, 2026	231.58	237.64	231.16	235.42	170,970	+2.15(+0.92%)
Jan 09, 2026	230.29	235.94	230.29	233.27	203,941	+3.53(+1.54%)
Jan 08, 2026	220.68	230.33	220.68	229.74	145,878	+8.08(+3.65%)
Jan 07, 2026	226.46	226.46	219.13	221.66	141,544	-4.33(-1.92%)
Jan 06, 2026	219.49	227.01	214.10	225.99	199,955	+3.79(+1.71%)
Jan 05, 2026	221.46	227.70	219.19	222.20	179,999	+2.99(+1.36%)
Jan 02, 2026	213.69	219.38	213.60	219.21	107,022	+5.08(+2.37%)
Dec 31, 2025	218.48	221.15	213.80	214.13	134,020	-4.80(-2.19%)
Dec 30, 2025	219.60	221.46	217.84	218.93	150,261	-1.44(-0.65%)
Dec 29, 2025	225.74	225.74	219.83	220.37	144,353	-3.53(-1.58%)
Dec 26, 2025	225.07	226.43	222.43	223.90	123,834	-0.54(-0.24%)
Dec 24, 2025	223.72	226.14	223.25	224.44	158,032	+1.38(+0.62%)
Dec 23, 2025	218.10	225.20	218.10	223.06	186,972	+4.29(+1.96%)
Dec 22, 2025	209.19	219.36	208.59	218.77	269,242	+11.66(+5.63%)
Dec 19, 2025	204.70	208.84	204.25	207.11	407,175	+1.74(+0.85%)
Dec 18, 2025	209.09	209.09	204.90	205.37	136,939	+0.18(+0.09%)
Dec 17, 2025	215.33	216.36	203.35	205.19	339,674	-10.30(-4.78%)
Dec 16, 2025	218.38	220.38	213.22	215.49	230,787	-2.54(-1.16%)
Dec 15, 2025	221.14	222.29	216.13	218.03	153,973	-0.75(-0.34%)
Dec 12, 2025	225.51	225.51	217.88	218.78	111,504	-5.74(-2.56%)
Dec 11, 2025	221.61	225.43	219.97	224.52	106,105	+4.85(+2.21%)
Dec 10, 2025	214.20	221.12	211.56	219.67	163,966	+4.36(+2.02%)
Dec 09, 2025	222.58	223.84	214.79	215.31	196,583	-6.83(-3.07%)
Dec 08, 2025	227.60	228.60	221.68	222.14	193,082	-4.50(-1.99%)
Dec 05, 2025	224.75	226.69	222.08	226.64	128,246	+0.81(+0.36%)
Dec 04, 2025	223.33	228.12	222.04	225.83	177,378	+0.55(+0.24%)
Dec 03, 2025	220.90	225.69	219.99	225.28	135,855	+5.27(+2.40%)
Dec 02, 2025	220.78	221.98	218.21	220.01	136,549	+2.00(+0.92%)
Dec 01, 2025	220.09	222.77	217.47	218.01	163,071	-4.52(-2.03%)
Nov 28, 2025	225.42	225.42	221.22	222.54	87,834	-0.48(-0.22%)
Nov 26, 2025	223.01	226.83	222.42	223.02	302,839	-1.39(-0.62%)
Nov 25, 2025	217.81	227.26	217.81	224.40	155,018	+6.28(+2.88%)
Nov 24, 2025	215.98	220.83	213.35	218.12	141,566	+2.76(+1.28%)
Nov 21, 2025	210.07	217.20	208.81	215.37	203,682	+7.26(+3.49%)
Nov 20, 2025	214.91	217.50	207.94	208.11	176,041	-1.30(-0.62%)
Nov 19, 2025	202.87	209.77	201.89	209.41	187,931	+7.14(+3.53%)
Nov 18, 2025	206.14	206.14	201.72	202.26	131,567	-2.18(-1.06%)
Nov 17, 2025	209.12	210.19	203.86	204.44	127,227	-5.12(-2.44%)
Nov 14, 2025	206.57	212.20	206.27	209.56	189,026	-0.79(-0.38%)
Nov 13, 2025	217.88	219.73	209.13	210.35	219,094	-8.43(-3.85%)
Nov 12, 2025	215.44	222.96	215.03	218.78	249,056	+4.99(+2.34%)
Nov 11, 2025	214.20	217.17	212.41	213.79	179,305	-0.53(-0.25%)
Nov 10, 2025	214.52	218.63	210.32	214.32	245,488	+1.55(+0.73%)
Nov 07, 2025	210.96	214.65	208.71	212.77	194,315	+0.37(+0.17%)
Nov 06, 2025	226.68	230.81	212.22	212.40	209,658	-14.75(-6.49%)
Nov 05, 2025	219.90	228.88	217.34	227.15	168,378	+7.64(+3.48%)
Nov 04, 2025	244.82	248.53	216.63	219.51	225,480	-14.03(-6.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.