Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	41.67	42.63	41.52	42.56	1,123,258	+1.09(+2.63%)
Apr 29, 2026	41.62	41.98	41.04	41.47	1,758,334	-0.43(-1.03%)
Apr 28, 2026	43.11	43.49	41.53	41.90	2,170,678	-0.99(-2.31%)
Apr 27, 2026	43.41	43.72	42.73	42.89	1,064,919	-0.44(-1.02%)
Apr 24, 2026	43.59	43.72	43.16	43.33	687,432	-0.28(-0.64%)
Apr 23, 2026	42.86	43.66	42.80	43.61	643,287	+1.02(+2.39%)
Apr 22, 2026	43.59	43.59	42.22	42.59	1,426,326	-0.63(-1.46%)
Apr 21, 2026	43.87	44.02	43.19	43.22	862,499	-0.64(-1.46%)
Apr 20, 2026	43.27	43.86	42.55	43.86	1,073,787	+0.58(+1.34%)
Apr 17, 2026	42.33	43.45	42.33	43.28	663,851	+1.07(+2.53%)
Apr 16, 2026	41.42	42.40	41.42	42.21	782,396	+0.31(+0.74%)
Apr 15, 2026	42.31	42.31	41.25	41.90	848,120	-0.54(-1.27%)
Apr 14, 2026	41.36	42.60	41.36	42.44	1,135,251	+1.07(+2.59%)
Apr 13, 2026	40.80	41.47	40.65	41.37	722,606	+0.22(+0.53%)
Apr 10, 2026	41.20	41.50	40.85	41.15	783,349	+0.17(+0.41%)
Apr 09, 2026	40.34	41.15	40.23	40.98	776,200	+0.51(+1.26%)
Apr 08, 2026	39.76	40.52	39.60	40.47	976,933	+1.44(+3.69%)
Apr 07, 2026	39.25	39.41	38.91	39.03	944,354	-0.26(-0.66%)
Apr 06, 2026	39.02	39.41	38.84	39.29	694,644	+0.17(+0.43%)
Apr 02, 2026	38.50	39.24	38.28	39.12	640,502	+0.61(+1.58%)
Apr 01, 2026	37.75	38.59	37.75	38.51	973,754	+0.77(+2.04%)
Mar 31, 2026	37.51	37.95	36.97	37.74	1,200,458	+0.74(+2.00%)
Mar 30, 2026	37.63	37.80	36.82	37.00	1,317,081	-0.07(-0.19%)
Mar 27, 2026	37.24	37.67	36.87	37.07	1,749,401	-0.29(-0.78%)
Mar 26, 2026	37.34	38.00	37.27	37.36	1,456,994	-0.06(-0.16%)
Mar 25, 2026	37.76	37.97	36.65	37.42	1,319,676	-0.01(-0.03%)
Mar 24, 2026	37.51	37.87	37.19	37.43	2,504,207	-0.39(-1.03%)
Mar 23, 2026	37.60	38.43	37.09	37.82	2,675,661	+0.70(+1.89%)
Mar 20, 2026	38.54	39.00	36.86	37.12	2,511,351	-1.72(-4.43%)
Mar 19, 2026	38.18	38.96	38.18	38.84	1,825,467	+0.20(+0.52%)
Mar 18, 2026	39.77	39.89	38.62	38.64	3,459,536	-1.15(-2.89%)
Mar 17, 2026	40.83	41.37	39.71	39.79	8,974,934	-0.44(-1.09%)
Mar 16, 2026	40.20	40.95	39.08	40.23	18,876,654	+9.29(+30.03%)
Mar 13, 2026	30.90	31.39	30.52	30.94	1,851,700	+0.55(+1.81%)
Mar 12, 2026	30.84	30.89	29.92	30.39	2,594,207	-0.71(-2.27%)
Mar 11, 2026	32.51	32.63	31.04	31.10	2,414,746	-1.59(-4.86%)
Mar 10, 2026	32.96	33.29	32.53	32.69	1,752,758	-0.44(-1.33%)
Mar 09, 2026	33.34	33.34	32.20	33.13	1,896,788	-0.39(-1.17%)
Mar 06, 2026	33.28	33.58	32.91	33.52	1,194,672	+0.16(+0.47%)
Mar 05, 2026	33.27	33.65	33.04	33.36	1,228,747	-0.27(-0.79%)
Mar 04, 2026	33.77	33.83	32.99	33.63	1,556,807	-0.31(-0.93%)
Mar 03, 2026	34.12	34.26	33.27	33.94	1,139,790	-0.79(-2.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.