Date	Open	High	Low	Close	Volume	Change (%)
Feb 19, 2026	17.14	17.44	16.89	17.32	42,254,356	+0.15(+0.87%)
Feb 18, 2026	16.95	17.48	16.84	17.17	53,374,012	+0.35(+2.08%)
Feb 17, 2026	16.75	17.00	16.59	16.82	65,100,836	+0.00(+0.00%)
Feb 13, 2026	16.74	16.88	16.37	16.82	51,797,020	-0.22(-1.29%)
Feb 12, 2026	17.53	17.55	16.71	17.04	54,598,524	-0.37(-2.13%)
Feb 11, 2026	17.95	17.99	17.35	17.41	32,769,284	-0.16(-0.91%)
Feb 10, 2026	17.15	17.73	17.04	17.57	49,275,588	+0.02(+0.11%)
Feb 09, 2026	17.44	17.84	17.21	17.55	49,562,224	+0.15(+0.86%)
Feb 06, 2026	17.17	17.42	16.76	17.40	53,460,156	+0.59(+3.51%)
Feb 05, 2026	16.83	17.14	16.55	16.81	57,756,244	-0.21(-1.23%)
Feb 04, 2026	18.08	18.16	16.88	17.02	57,896,352	-1.10(-6.07%)
Feb 03, 2026	18.41	18.65	17.84	18.12	46,796,936	+0.01(+0.06%)
Feb 02, 2026	17.74	18.46	17.71	18.11	38,718,536	+0.36(+2.03%)
Jan 30, 2026	18.53	18.62	17.71	17.75	51,303,380	-1.01(-5.38%)
Jan 29, 2026	18.83	18.98	18.24	18.76	64,452,876	+0.00(+0.00%)
Jan 28, 2026	18.64	18.79	18.36	18.76	49,568,544	+0.21(+1.13%)
Jan 27, 2026	18.36	18.56	18.10	18.55	50,646,808	+0.37(+2.04%)
Jan 26, 2026	18.05	18.26	17.90	18.18	53,962,552	+0.14(+0.78%)
Jan 23, 2026	18.00	18.07	17.71	18.04	63,154,344	+0.04(+0.22%)
Jan 22, 2026	17.66	18.00	17.33	18.00	63,248,876	+0.76(+4.41%)
Jan 21, 2026	17.14	17.54	17.07	17.24	70,064,512	+0.27(+1.59%)
Jan 20, 2026	16.36	17.32	16.35	16.97	78,596,296	+0.37(+2.23%)
Jan 16, 2026	16.57	16.68	16.30	16.60	43,398,472	-0.01(-0.06%)
Jan 15, 2026	16.75	16.97	16.50	16.61	36,870,328	-0.03(-0.18%)
Jan 14, 2026	16.57	16.69	16.43	16.64	35,312,352	+0.08(+0.48%)
Jan 13, 2026	17.06	17.07	16.41	16.56	39,329,148	-0.48(-2.82%)
Jan 12, 2026	17.35	17.42	17.02	17.04	27,262,912	-0.42(-2.41%)
Jan 09, 2026	17.68	18.07	17.39	17.46	29,787,872	-0.15(-0.85%)
Jan 08, 2026	17.59	17.62	17.37	17.61	30,703,552	+0.11(+0.63%)
Jan 07, 2026	17.62	17.76	17.41	17.50	28,106,236	-0.36(-2.02%)
Jan 06, 2026	18.12	18.37	17.81	17.86	60,354,004	-0.08(-0.45%)
Jan 05, 2026	17.18	18.14	17.16	17.94	80,794,144	+0.92(+5.41%)
Jan 02, 2026	17.06	17.06	16.65	17.02	30,939,824	+0.28(+1.67%)
Dec 31, 2025	16.87	16.93	16.71	16.74	19,021,660	-0.14(-0.83%)
Dec 30, 2025	16.77	17.11	16.68	16.88	31,427,990	+0.22(+1.32%)
Dec 29, 2025	16.67	16.81	16.54	16.66	15,423,638	-0.10(-0.60%)
Dec 26, 2025	16.74	16.76	16.61	16.76	11,809,697	+0.02(+0.12%)
Dec 24, 2025	16.70	16.79	16.65	16.74	7,272,789	-0.02(-0.12%)
Dec 23, 2025	16.69	16.83	16.56	16.76	35,647,600	+0.14(+0.84%)
Dec 22, 2025	16.42	16.63	16.35	16.62	31,439,844	+0.28(+1.71%)
Dec 19, 2025	16.35	16.47	16.31	16.34	50,945,020	+0.07(+0.43%)
Dec 18, 2025	16.15	16.36	16.06	16.27	42,898,304	+0.41(+2.59%)
Dec 17, 2025	16.09	16.16	15.59	15.86	57,789,692	-0.34(-2.10%)
Dec 16, 2025	16.50	16.52	16.18	16.20	47,958,292	-0.45(-2.70%)
Dec 15, 2025	17.02	17.07	16.63	16.65	45,150,656	-0.25(-1.48%)
Dec 12, 2025	16.91	17.06	16.60	16.90	36,850,552	+0.08(+0.48%)
Dec 11, 2025	16.73	17.11	16.70	16.82	32,627,012	+0.13(+0.78%)
Dec 10, 2025	16.60	16.85	16.46	16.69	31,151,928	+0.01(+0.06%)
Dec 09, 2025	16.40	16.73	16.29	16.68	30,782,492	+0.06(+0.36%)
Dec 08, 2025	16.87	17.07	16.47	16.62	37,202,724	-0.08(-0.48%)
Dec 05, 2025	17.70	17.73	16.60	16.70	53,916,220	-0.95(-5.38%)
Dec 04, 2025	17.65	17.82	17.36	17.65	26,657,254	+0.21(+1.20%)
Dec 03, 2025	17.70	17.72	17.29	17.44	31,826,134	-0.17(-0.97%)
Dec 02, 2025	17.71	17.84	17.48	17.61	34,352,964	+0.13(+0.74%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.