Date	Open	High	Low	Close	Volume	Change (%)
Jan 02, 2026	0.8400	0.8400	0.8000	0.8350	50,395	+0.05(+6.61%)
Dec 31, 2025	0.7350	0.7832	0.7350	0.7832	53,606	+0.03(+3.82%)
Dec 30, 2025	0.8146	0.8201	0.7400	0.7544	204,843	-0.07(-8.18%)
Dec 29, 2025	0.8491	0.8498	0.8115	0.8216	73,758	-0.04(-4.35%)
Dec 26, 2025	0.8300	0.8800	0.8300	0.8590	78,301	+0.02(+2.86%)
Dec 24, 2025	0.8200	0.8450	0.8200	0.8351	34,268	+0.01(+0.68%)
Dec 23, 2025	0.8400	0.8400	0.8210	0.8295	36,036	-0.00(-0.43%)
Dec 22, 2025	0.8921	0.8921	0.8300	0.8331	131,474	-0.04(-5.09%)
Dec 19, 2025	0.8389	0.8899	0.8357	0.8778	44,826	+0.05(+6.41%)
Dec 18, 2025	0.8249	0.8391	0.8249	0.8249	26,783	+0.00(+0.00%)
Dec 17, 2025	0.8200	0.8349	0.8200	0.8249	41,951	-0.00(-0.13%)
Dec 16, 2025	0.8400	0.8525	0.8200	0.8260	52,875	-0.01(-1.26%)
Dec 15, 2025	0.8900	0.8900	0.8300	0.8365	172,220	-0.08(-8.48%)
Dec 12, 2025	0.9441	0.9850	0.8630	0.9140	403,335	-0.02(-1.79%)
Dec 11, 2025	0.9500	0.9624	0.9301	0.9307	14,432	-0.04(-3.84%)
Dec 10, 2025	0.9725	0.9900	0.9301	0.9679	54,513	-0.02(-1.74%)
Dec 09, 2025	0.9800	1.000	0.9396	0.9850	86,769	+0.01(+0.94%)
Dec 08, 2025	0.9200	0.9758	0.8835	0.9758	113,067	+0.09(+10.45%)
Dec 05, 2025	0.8550	1.030	0.8550	0.8835	239,228	+0.03(+3.75%)
Dec 04, 2025	0.8700	0.8891	0.8453	0.8516	52,605	-0.01(-1.49%)
Dec 03, 2025	0.8599	0.8888	0.8530	0.8645	34,413	+0.01(+1.34%)
Dec 02, 2025	0.8500	0.8598	0.8500	0.8531	21,212	+0.01(+1.56%)
Dec 01, 2025	0.8800	0.8892	0.8400	0.8400	58,186	-0.03(-3.45%)
Nov 28, 2025	0.9600	0.9600	0.8447	0.8700	65,833	-0.04(-4.40%)
Nov 26, 2025	0.9420	0.9614	0.9100	0.9100	19,545	-0.03(-3.19%)
Nov 25, 2025	1.060	1.060	0.9286	0.9400	39,531	-0.00(-0.52%)
Nov 24, 2025	0.9000	0.9450	0.9000	0.9449	50,722	+0.05(+5.54%)
Nov 21, 2025	0.9400	0.9400	0.8200	0.8953	47,506	-0.02(-1.93%)
Nov 20, 2025	1.000	1.070	0.9100	0.9129	169,221	-0.09(-8.53%)
Nov 19, 2025	1.070	1.090	0.9405	0.9980	160,313	-0.08(-7.81%)
Nov 18, 2025	1.098	1.100	1.080	1.083	19,664	-0.03(-2.47%)
Nov 17, 2025	1.110	1.130	1.090	1.110	17,409	-0.01(-0.89%)
Nov 14, 2025	1.090	1.150	1.090	1.120	16,330	-0.02(-1.75%)
Nov 13, 2025	1.220	1.220	1.110	1.140	31,506	-0.02(-1.72%)
Nov 12, 2025	1.160	1.200	1.150	1.160	35,662	+0.03(+2.65%)
Nov 11, 2025	1.140	1.155	1.120	1.130	17,033	+0.01(+0.89%)
Nov 10, 2025	1.080	1.150	1.080	1.120	25,136	+0.00(+0.24%)
Nov 07, 2025	1.060	1.140	1.060	1.117	68,001	+0.00(+0.21%)
Nov 06, 2025	1.150	1.150	1.080	1.115	46,794	-0.02(-2.19%)
Nov 05, 2025	1.140	1.170	1.130	1.140	18,976	+0.01(+0.88%)
Nov 04, 2025	1.200	1.208	1.110	1.130	55,754	-0.09(-7.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.