Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	14.31	14.39	13.89	14.05	4,777,601	-0.27(-1.89%)
Apr 29, 2026	14.72	14.72	14.04	14.32	9,228,616	+0.21(+1.49%)
Apr 28, 2026	14.25	14.32	13.94	14.11	2,721,206	-0.05(-0.35%)
Apr 27, 2026	13.96	14.24	13.93	14.16	2,085,562	+0.20(+1.43%)
Apr 24, 2026	13.65	13.96	13.55	13.96	2,627,339	+0.22(+1.60%)
Apr 23, 2026	13.69	13.80	13.51	13.74	1,028,671	+0.10(+0.73%)
Apr 22, 2026	14.04	14.04	13.58	13.64	1,267,069	-0.29(-2.08%)
Apr 21, 2026	14.16	14.33	13.91	13.93	2,336,495	-0.22(-1.55%)
Apr 20, 2026	13.93	14.21	13.88	14.15	2,970,658	+0.15(+1.07%)
Apr 17, 2026	14.06	14.23	13.89	14.00	3,181,676	+0.15(+1.08%)
Apr 16, 2026	13.95	14.06	13.79	13.85	1,561,529	-0.15(-1.07%)
Apr 15, 2026	14.09	14.12	13.89	14.00	1,442,231	-0.11(-0.78%)
Apr 14, 2026	13.75	14.14	13.68	14.11	3,183,319	+0.34(+2.47%)
Apr 13, 2026	13.52	13.85	13.47	13.77	2,871,417	+0.15(+1.10%)
Apr 10, 2026	13.70	13.86	13.53	13.62	2,599,966	-0.02(-0.15%)
Apr 09, 2026	13.32	13.91	13.29	13.64	3,456,102	+0.26(+1.94%)
Apr 08, 2026	13.26	13.40	13.10	13.38	4,436,271	+0.63(+4.94%)
Apr 07, 2026	12.61	12.80	12.59	12.75	2,288,617	+0.04(+0.31%)
Apr 06, 2026	12.65	12.78	12.53	12.71	1,481,684	-0.09(-0.70%)
Apr 02, 2026	12.56	12.94	12.51	12.80	1,676,864	+0.14(+1.11%)
Apr 01, 2026	12.76	12.76	12.48	12.66	2,032,789	+0.03(+0.24%)
Mar 31, 2026	12.87	12.88	12.52	12.63	5,142,776	+0.15(+1.20%)
Mar 30, 2026	12.43	12.57	12.24	12.48	1,906,965	+0.23(+1.88%)
Mar 27, 2026	12.59	12.67	12.14	12.25	1,658,695	-0.44(-3.46%)
Mar 26, 2026	12.70	12.94	12.65	12.69	1,735,985	-0.06(-0.47%)
Mar 25, 2026	12.67	12.84	12.49	12.75	2,077,832	+0.26(+2.08%)
Mar 24, 2026	12.27	12.82	12.17	12.49	2,175,274	+0.07(+0.56%)
Mar 23, 2026	12.53	12.87	12.30	12.42	3,401,122	+0.36(+2.98%)
Mar 20, 2026	12.29	12.36	11.96	12.06	4,689,732	-0.22(-1.79%)
Mar 19, 2026	12.03	12.37	12.02	12.28	1,336,647	+0.07(+0.57%)
Mar 18, 2026	11.99	12.36	11.92	12.21	1,549,764	+0.14(+1.16%)
Mar 17, 2026	12.20	12.32	12.01	12.07	1,471,010	+0.14(+1.17%)
Mar 16, 2026	11.77	12.11	11.73	11.93	2,263,417	+0.37(+3.20%)
Mar 13, 2026	12.05	12.16	11.55	11.56	2,425,729	-0.27(-2.28%)
Mar 12, 2026	12.37	12.44	11.78	11.83	3,458,118	-0.82(-6.48%)
Mar 11, 2026	12.60	12.73	12.42	12.65	1,951,402	-0.08(-0.63%)
Mar 10, 2026	12.43	12.97	12.29	12.73	2,095,691	+0.23(+1.84%)
Mar 09, 2026	12.52	12.60	11.99	12.50	3,275,361	-0.30(-2.34%)
Mar 06, 2026	12.66	12.84	12.49	12.80	2,086,825	-0.20(-1.54%)
Mar 05, 2026	12.85	13.04	12.70	13.00	1,868,964	+0.03(+0.23%)
Mar 04, 2026	12.93	13.08	12.73	12.97	2,031,928	+0.23(+1.80%)
Mar 03, 2026	12.56	12.82	12.41	12.74	3,040,734	-0.15(-1.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.