Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	12.00	12.45	11.81	12.33	2,001,024	+0.00(+0.00%)
Feb 26, 2026	11.87	12.45	11.86	12.33	1,227,446	+0.50(+4.23%)
Feb 25, 2026	11.75	11.92	11.31	11.83	811,069	+0.17(+1.46%)
Feb 24, 2026	11.62	11.90	11.43	11.66	1,607,808	-0.04(-0.34%)
Feb 23, 2026	12.47	12.71	11.54	11.70	1,652,016	-1.01(-7.95%)
Feb 20, 2026	12.50	12.82	12.23	12.71	2,111,213	+0.13(+1.03%)
Feb 19, 2026	11.99	12.61	11.80	12.58	2,150,984	+0.48(+3.97%)
Feb 18, 2026	11.84	12.27	11.72	12.10	2,671,432	+0.27(+2.28%)
Feb 17, 2026	12.16	12.34	11.74	11.83	1,932,244	-0.12(-1.00%)
Feb 13, 2026	11.94	12.46	11.79	11.95	1,559,530	+0.09(+0.76%)
Feb 12, 2026	12.45	12.57	11.57	11.86	3,586,577	-0.64(-5.12%)
Feb 11, 2026	12.55	12.61	12.11	12.50	2,769,514	+0.09(+0.73%)
Feb 10, 2026	12.34	12.74	12.25	12.41	4,027,600	+0.19(+1.55%)
Feb 09, 2026	12.32	12.32	11.67	12.22	1,466,561	+0.02(+0.16%)
Feb 06, 2026	12.60	12.68	12.06	12.20	2,005,096	-0.39(-3.10%)
Feb 05, 2026	12.69	13.02	12.47	12.59	2,230,327	-0.24(-1.87%)
Feb 04, 2026	12.62	13.02	12.21	12.83	2,990,222	+0.05(+0.39%)
Feb 03, 2026	13.13	13.24	12.55	12.78	3,311,450	-0.43(-3.26%)
Feb 02, 2026	13.41	13.68	13.09	13.21	1,123,948	-0.22(-1.64%)
Jan 30, 2026	13.87	14.05	13.40	13.43	1,379,960	-0.52(-3.73%)
Jan 29, 2026	14.55	14.55	13.70	13.95	2,120,333	-0.71(-4.84%)
Jan 28, 2026	15.19	15.29	14.66	14.66	857,487	-0.53(-3.49%)
Jan 27, 2026	15.62	15.75	14.64	15.19	1,584,012	-0.53(-3.37%)
Jan 26, 2026	15.76	16.03	15.62	15.72	895,621	-0.12(-0.76%)
Jan 23, 2026	15.67	15.98	15.55	15.84	907,121	+0.04(+0.25%)
Jan 22, 2026	15.71	15.94	15.56	15.80	1,100,128	+0.18(+1.15%)
Jan 21, 2026	15.83	15.93	15.40	15.62	1,167,015	-0.11(-0.70%)
Jan 20, 2026	15.94	16.36	15.60	15.73	888,248	-0.66(-4.03%)
Jan 16, 2026	16.43	16.55	16.11	16.39	990,943	-0.06(-0.36%)
Jan 15, 2026	16.12	16.58	16.12	16.45	1,405,997	+0.34(+2.11%)
Jan 14, 2026	16.46	16.53	16.09	16.11	803,613	-0.47(-2.83%)
Jan 13, 2026	17.09	17.17	16.30	16.58	918,867	-0.56(-3.27%)
Jan 12, 2026	17.11	17.23	16.73	17.14	760,277	-0.09(-0.52%)
Jan 09, 2026	17.15	17.51	16.67	17.23	1,041,482	+0.33(+1.95%)
Jan 08, 2026	17.47	17.60	16.80	16.90	934,872	-0.62(-3.54%)
Jan 07, 2026	17.48	17.59	17.16	17.52	846,494	+0.28(+1.62%)
Jan 06, 2026	17.11	17.58	17.08	17.24	1,421,020	+0.12(+0.70%)
Jan 05, 2026	16.38	17.20	16.35	17.12	1,088,993	+0.82(+5.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.